| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | CNY | 7.3 | 7.5 | 7.1833 | 7.3083 | 7.3083 | +0.058 (+0.80%) | 932,149 |
| 11 Mar 2008 | CNY | 7.2083 | 7.3583 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 901,309 |
| 10 Mar 2008 | CNY | 7.4833 | 7.55 | 7.1833 | 7.2 | 7.2 | -0.358 (-4.74%) | 1,122,807 |
| 7 Mar 2008 | CNY | 7.6083 | 7.6833 | 7.4667 | 7.5583 | 7.5583 | -0.017 (-0.22%) | 1,329,418 |
| 6 Mar 2008 | CNY | 7.4167 | 7.625 | 7.35 | 7.575 | 7.575 | +0.158 (+2.13%) | 1,613,562 |
| 5 Mar 2008 | CNY | 7.375 | 7.4833 | 7.2167 | 7.4167 | 7.4167 | 0.0 (0.0%) | 1,385,106 |
| 4 Mar 2008 | CNY | 7.5667 | 7.6167 | 7.4 | 7.4167 | 7.4167 | -0.158 (-2.09%) | 1,579,094 |
| 3 Mar 2008 | CNY | 7.4583 | 7.6083 | 7.2917 | 7.575 | 7.575 | +0.175 (+2.36%) | 1,564,492 |
| 29 Feb 2008 | CNY | 7.325 | 7.45 | 7.2167 | 7.4 | 7.4 | +0.133 (+1.83%) | 860,498 |
| 28 Feb 2008 | CNY | 7.25 | 7.35 | 7.1333 | 7.2667 | 7.2667 | +0.033 (+0.46%) | 855,012 |
| 27 Feb 2008 | CNY | 7.15 | 7.3 | 7 | 7.2333 | 7.2333 | +0.108 (+1.52%) | 1,531,525 |
| 26 Feb 2008 | CNY | 7.0833 | 7.225 | 6.9333 | 7.125 | 7.125 | +0.1 (+1.42%) | 1,074,729 |
| 25 Feb 2008 | CNY | 7.1 | 7.375 | 6.9417 | 7.025 | 7.025 | -0.2 (-2.77%) | 1,445,587 |
| 22 Feb 2008 | CNY | 7.5167 | 7.5833 | 7.1333 | 7.225 | 7.225 | -0.283 (-3.77%) | 1,792,808 |
| 21 Feb 2008 | CNY | 7.5583 | 7.625 | 7.45 | 7.5083 | 7.5083 | -0.033 (-0.44%) | 1,601,727 |
| 20 Feb 2008 | CNY | 7.75 | 7.7917 | 7.5083 | 7.5417 | 7.5417 | -0.15 (-1.95%) | 1,272,026 |
| 19 Feb 2008 | CNY | 7.6833 | 7.7417 | 7.5167 | 7.6917 | 7.6917 | +0.008 (+0.11%) | 1,649,457 |
| 18 Feb 2008 | CNY | 7.5833 | 7.7083 | 7.4583 | 7.6833 | 7.6833 | +0.117 (+1.54%) | 1,510,776 |
| 15 Feb 2008 | CNY | 7.65 | 7.7083 | 7.425 | 7.5667 | 7.5667 | -0.083 (-1.09%) | 858,457 |
| 14 Feb 2008 | CNY | 7.65 | 7.8083 | 7.5417 | 7.65 | 7.65 | +0.075 (+0.99%) | 1,129,458 |
| 13 Feb 2008 | CNY | 7.4167 | 7.725 | 7.075 | 7.575 | 7.575 | +0.15 (+2.02%) | 1,074,933 |
| 5 Feb 2008 | CNY | 7.3667 | 7.5667 | 7.2583 | 7.425 | 7.425 | +0.042 (+0.56%) | 721,870 |
| 4 Feb 2008 | CNY | 7.125 | 7.3833 | 7.125 | 7.3833 | 7.3833 | +0.35 (+4.98%) | 1,114,714 |
| 1 Feb 2008 | CNY | 7.2917 | 7.4833 | 6.9583 | 7.0333 | 7.0333 | -0.292 (-3.98%) | 1,066,178 |
| 31 Jan 2008 | CNY | 7.0833 | 7.5833 | 7.0833 | 7.325 | 7.325 | +0.1 (+1.38%) | 2,037,384 |
| 30 Jan 2008 | CNY | 7.075 | 7.225 | 7 | 7.225 | 7.225 | +0.342 (+4.96%) | 2,013,889 |
| 29 Jan 2008 | CNY | 6.875 | 7.075 | 6.7917 | 6.8833 | 6.8833 | -0.267 (-3.73%) | 1,967,208 |
| 28 Jan 2008 | CNY | 7.5583 | 7.6083 | 7.15 | 7.15 | 7.15 | -0.375 (-4.98%) | 2,049,348 |
| 25 Jan 2008 | CNY | 7.475 | 7.6 | 7.375 | 7.525 | 7.525 | +0.058 (+0.78%) | 2,061,003 |
| 24 Jan 2008 | CNY | 7.6083 | 7.625 | 7.325 | 7.4667 | 7.4667 | +0.208 (+2.87%) | 2,613,984 |
