| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | CNY | 7.2 | 7.4167 | 7.2 | 7.2583 | 7.2583 | -0.317 (-4.18%) | 3,673,585 |
| 22 Jan 2008 | CNY | 7.625 | 7.75 | 7.575 | 7.575 | 7.575 | -0.4 (-5.02%) | 552,720 |
| 21 Jan 2008 | CNY | 8.3917 | 8.4083 | 7.975 | 7.975 | 7.975 | -0.417 (-4.97%) | 1,968,000 |
| 18 Jan 2008 | CNY | 8.1583 | 8.4833 | 8.0417 | 8.3917 | 8.3917 | +0.258 (+3.18%) | 2,102,820 |
| 17 Jan 2008 | CNY | 8.25 | 8.5667 | 8.0083 | 8.1333 | 8.1333 | -0.3 (-3.56%) | 4,034,403 |
| 16 Jan 2008 | CNY | 8.4583 | 8.825 | 8.4333 | 8.4333 | 8.4333 | -0.442 (-4.98%) | 5,073,877 |
| 15 Jan 2008 | CNY | 8.95 | 9.0417 | 8.7667 | 8.875 | 8.875 | +0.017 (+0.19%) | 2,919,118 |
| 14 Jan 2008 | CNY | 9.275 | 9.3083 | 8.8333 | 8.8583 | 8.8583 | -0.117 (-1.30%) | 5,167,135 |
| 11 Jan 2008 | CNY | 8.5667 | 8.975 | 8.4167 | 8.975 | 8.975 | +0.425 (+4.97%) | 3,564,272 |
| 10 Jan 2008 | CNY | 8.5083 | 8.6917 | 8.425 | 8.55 | 8.55 | +0.008 (+0.10%) | 1,417,258 |
| 9 Jan 2008 | CNY | 8.1667 | 8.65 | 8.1667 | 8.5417 | 8.5417 | +0.108 (+1.29%) | 1,857,320 |
| 8 Jan 2008 | CNY | 8.8583 | 8.9833 | 8.4167 | 8.4333 | 8.4333 | -0.425 (-4.80%) | 3,037,353 |
| 7 Jan 2008 | CNY | 8.725 | 9.075 | 8.6667 | 8.8583 | 8.8583 | +0.133 (+1.53%) | 2,305,339 |
| 4 Jan 2008 | CNY | 8.6417 | 8.8667 | 8.55 | 8.725 | 8.725 | -0.133 (-1.50%) | 2,573,980 |
| 3 Jan 2008 | CNY | 8.5833 | 8.975 | 8.3417 | 8.8583 | 8.8583 | +0.275 (+3.20%) | 3,510,610 |
| 2 Jan 2008 | CNY | 8.7333 | 8.7417 | 8.4167 | 8.5833 | 8.5833 | +0.125 (+1.48%) | 2,708,926 |
| 28 Dec 2007 | CNY | 8.0167 | 8.4583 | 7.875 | 8.4583 | 8.4583 | +0.4 (+4.96%) | 5,045,830 |
| 27 Dec 2007 | CNY | 7.9833 | 8.2583 | 7.8917 | 8.0583 | 8.0583 | +0.083 (+1.04%) | 2,147,834 |
| 26 Dec 2007 | CNY | 7.6167 | 7.9833 | 7.6167 | 7.975 | 7.975 | +0.375 (+4.93%) | 3,033,724 |
| 25 Dec 2007 | CNY | 7.7167 | 7.7167 | 7.5667 | 7.6 | 7.6 | -0.058 (-0.76%) | 1,078,524 |
| 24 Dec 2007 | CNY | 7.6667 | 7.75 | 7.4833 | 7.6583 | 7.6583 | +0.1 (+1.32%) | 1,470,394 |
| 21 Dec 2007 | CNY | 7.4583 | 7.625 | 7.3333 | 7.5583 | 7.5583 | +0.05 (+0.67%) | 1,347,808 |
| 20 Dec 2007 | CNY | 7.4167 | 7.5667 | 7.25 | 7.5083 | 7.5083 | +0.133 (+1.81%) | 873,637 |
| 19 Dec 2007 | CNY | 7.3917 | 7.3917 | 7.1667 | 7.375 | 7.375 | +0.25 (+3.51%) | 562,228 |
| 18 Dec 2007 | CNY | 7.2083 | 7.325 | 7.0833 | 7.125 | 7.125 | -0.1 (-1.38%) | 503,173 |
| 17 Dec 2007 | CNY | 7.4083 | 7.4833 | 7.1667 | 7.225 | 7.225 | -0.192 (-2.58%) | 1,077,949 |
| 14 Dec 2007 | CNY | 7.4333 | 7.6333 | 7.175 | 7.4167 | 7.4167 | -0.117 (-1.55%) | 1,135,632 |
| 13 Dec 2007 | CNY | 7.6583 | 8.075 | 7.5 | 7.5333 | 7.5333 | -0.192 (-2.48%) | 980,263 |
| 12 Dec 2007 | CNY | 7.6833 | 7.875 | 7.625 | 7.725 | 7.725 | 0.0 (0.0%) | 636,828 |
| 11 Dec 2007 | CNY | 7.5833 | 7.7333 | 7.5833 | 7.725 | 7.725 | +0.117 (+1.53%) | 1,463,484 |
