| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | CNY | 7.4583 | 7.6667 | 7.4583 | 7.6083 | 7.6083 | +0.042 (+0.55%) | 1,061,522 |
| 7 Dec 2007 | CNY | 7.5417 | 7.6417 | 7.4417 | 7.5667 | 7.5667 | +0.025 (+0.33%) | 614,814 |
| 6 Dec 2007 | CNY | 7.3333 | 7.6583 | 7.2833 | 7.5417 | 7.5417 | +0.225 (+3.08%) | 801,397 |
| 5 Dec 2007 | CNY | 7.2167 | 7.4083 | 7.1333 | 7.3167 | 7.3167 | 0.0 (0.0%) | 661,809 |
| 4 Dec 2007 | CNY | 7.25 | 7.4583 | 7.125 | 7.3167 | 7.3167 | +0.158 (+2.21%) | 981,960 |
| 3 Dec 2007 | CNY | 6.8167 | 7.1583 | 6.5417 | 7.1583 | 7.1583 | +0.342 (+5.01%) | 1,196,702 |
| 30 Nov 2007 | CNY | 7.0833 | 7.0833 | 6.75 | 6.8167 | 6.8167 | -0.267 (-3.76%) | 751,500 |
| 29 Nov 2007 | CNY | 6.775 | 7.2083 | 6.775 | 7.0833 | 7.0833 | +0.067 (+0.95%) | 1,036,068 |
| 28 Nov 2007 | CNY | 7.325 | 7.325 | 7.0167 | 7.0167 | 7.0167 | -0.367 (-4.97%) | 2,050,549 |
| 27 Nov 2007 | CNY | 7.675 | 7.775 | 7.3833 | 7.3833 | 7.3833 | -0.392 (-5.04%) | 1,985,544 |
| 26 Nov 2007 | CNY | 8.325 | 8.3333 | 7.75 | 7.775 | 7.775 | -0.375 (-4.60%) | 1,059,813 |
| 23 Nov 2007 | CNY | 7.85 | 8.4083 | 7.7667 | 8.15 | 8.15 | +0.133 (+1.66%) | 1,648,612 |
| 22 Nov 2007 | CNY | 8.3917 | 8.3917 | 7.975 | 8.0167 | 8.0167 | -0.375 (-4.47%) | 2,514,676 |
| 21 Nov 2007 | CNY | 8 | 8.4 | 8 | 8.3917 | 8.3917 | +0.392 (+4.90%) | 3,024,688 |
| 20 Nov 2007 | CNY | 8.0083 | 8.0583 | 7.8417 | 8 | 8 | +0.067 (+0.84%) | 1,174,275 |
| 19 Nov 2007 | CNY | 7.75 | 7.9333 | 7.5667 | 7.9333 | 7.9333 | +0.375 (+4.96%) | 2,585,782 |
| 16 Nov 2007 | CNY | 7.425 | 7.6917 | 7.4167 | 7.5583 | 7.5583 | +0.133 (+1.80%) | 707,628 |
| 15 Nov 2007 | CNY | 7.7083 | 7.7083 | 7.425 | 7.425 | 7.425 | -0.283 (-3.68%) | 877,387 |
| 14 Nov 2007 | CNY | 7.5583 | 7.7167 | 7.475 | 7.7083 | 7.7083 | +0.2 (+2.66%) | 1,166,208 |
| 13 Nov 2007 | CNY | 7.7333 | 7.8417 | 7.4167 | 7.5083 | 7.5083 | -0.233 (-3.01%) | 2,531,661 |
| 12 Nov 2007 | CNY | 7.375 | 7.7417 | 7.375 | 7.7417 | 7.7417 | +0.367 (+4.97%) | 3,946,352 |
| 9 Nov 2007 | CNY | 6.9917 | 7.375 | 6.9167 | 7.375 | 7.375 | +0.35 (+4.98%) | 2,264,910 |
| 8 Nov 2007 | CNY | 7.25 | 7.4167 | 7 | 7.025 | 7.025 | -0.308 (-4.20%) | 1,358,701 |
| 7 Nov 2007 | CNY | 7.4917 | 7.8167 | 7.3333 | 7.3333 | 7.3333 | -0.158 (-2.11%) | 1,382,664 |
| 6 Nov 2007 | CNY | 7.25 | 7.5667 | 7.1667 | 7.4917 | 7.4917 | +0.2 (+2.74%) | 918,312 |
| 5 Nov 2007 | CNY | 7.0833 | 7.4667 | 6.8 | 7.2917 | 7.2917 | +0.15 (+2.10%) | 1,446,301 |
| 2 Nov 2007 | CNY | 6.6667 | 7.2167 | 6.5333 | 7.1417 | 7.1417 | +0.267 (+3.88%) | 2,019,835 |
| 1 Nov 2007 | CNY | 7.2417 | 7.4583 | 6.8167 | 6.875 | 6.875 | -0.25 (-3.51%) | 2,299,800 |
| 31 Oct 2007 | CNY | 6.7167 | 7.125 | 6.7167 | 7.125 | 7.125 | +0.342 (+5.04%) | 1,783,752 |
| 30 Oct 2007 | CNY | 6.6583 | 6.8833 | 6.2917 | 6.7833 | 6.7833 | +0.192 (+2.91%) | 1,715,551 |
