| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | CNY | 6.4833 | 6.7167 | 6.4417 | 6.5917 | 6.5917 | -0.192 (-2.82%) | 2,675,811 |
| 25 Oct 2007 | CNY | 6.8333 | 7 | 6.7833 | 6.7833 | 6.7833 | -0.358 (-5.02%) | 1,028,520 |
| 24 Oct 2007 | CNY | 6.9667 | 7.3167 | 6.8417 | 7.1417 | 7.1417 | +0.15 (+2.15%) | 2,202,006 |
| 23 Oct 2007 | CNY | 7.125 | 7.2917 | 6.9417 | 6.9917 | 6.9917 | -0.133 (-1.87%) | 1,478,838 |
| 22 Oct 2007 | CNY | 7.4 | 7.4917 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 2,759,382 |
| 19 Oct 2007 | CNY | 7.9417 | 7.9417 | 7.4917 | 7.5 | 7.5 | -0.383 (-4.86%) | 2,365,432 |
| 18 Oct 2007 | CNY | 7.775 | 7.9667 | 7.4083 | 7.8833 | 7.8833 | +0.083 (+1.07%) | 4,141,036 |
| 17 Oct 2007 | CNY | 7.8083 | 7.9833 | 7.5917 | 7.8 | 7.8 | -0.008 (-0.11%) | 3,478,066 |
| 16 Oct 2007 | CNY | 7.9167 | 8.3167 | 7.675 | 7.8083 | 7.8083 | -0.267 (-3.30%) | 4,570,887 |
| 12 Oct 2007 | CNY | 8.325 | 8.325 | 8.0417 | 8.075 | 8.075 | -0.392 (-4.63%) | 4,100,875 |
| 11 Oct 2007 | CNY | 8.9167 | 8.9167 | 8.4667 | 8.4667 | 8.4667 | -0.442 (-4.96%) | 2,802,151 |
| 10 Oct 2007 | CNY | 9.1 | 9.4583 | 8.7917 | 8.9083 | 8.9083 | -0.258 (-2.82%) | 4,159,080 |
| 9 Oct 2007 | CNY | 8.3167 | 9.1667 | 8.3 | 9.1667 | 9.1667 | +0.433 (+4.96%) | 5,577,169 |
| 8 Oct 2007 | CNY | 9.4583 | 9.4583 | 8.7333 | 8.7333 | 8.7333 | -0.458 (-4.99%) | 6,016,174 |
| 28 Sep 2007 | CNY | 9.0917 | 9.8333 | 9.0917 | 9.1917 | 9.1917 | -0.875 (-8.69%) | 11,130,312 |
| 26 Sep 2007 | CNY | 10.6 | 11.05 | 10.0667 | 10.0667 | 10.0667 | -0.533 (-5.03%) | 6,723,613 |
| 25 Sep 2007 | CNY | 10.6 | 10.6 | 10.3167 | 10.6 | 10.6 | +0.508 (+5.04%) | 4,104,219 |
| 24 Sep 2007 | CNY | 9.6083 | 10.0917 | 9.3083 | 10.0917 | 10.0917 | +0.483 (+5.03%) | 1,045,010 |
| 21 Sep 2007 | CNY | 10.2833 | 10.2833 | 9.3 | 9.6083 | 9.6083 | -0.183 (-1.87%) | 7,469,898 |
| 20 Sep 2007 | CNY | 9.625 | 9.7917 | 9.5833 | 9.7917 | 9.7917 | +0.467 (+5.00%) | 1,393,646 |
| 19 Sep 2007 | CNY | 9.1417 | 9.325 | 8.7083 | 9.325 | 9.325 | +0.442 (+4.97%) | 3,244,506 |
| 18 Sep 2007 | CNY | 8.7083 | 8.8833 | 8.55 | 8.8833 | 8.8833 | +0.425 (+5.02%) | 3,524,760 |
| 17 Sep 2007 | CNY | 8.0417 | 8.4583 | 7.8583 | 8.4583 | 8.4583 | +0.4 (+4.96%) | 2,570,445 |
| 14 Sep 2007 | CNY | 8.35 | 8.35 | 7.8083 | 8.0583 | 8.0583 | +0.483 (+6.38%) | 6,324,351 |
| 12 Sep 2007 | CNY | 7.325 | 7.575 | 7.325 | 7.575 | 7.575 | +0.358 (+4.96%) | 5,906,356 |
| 11 Sep 2007 | CNY | 7.175 | 7.575 | 7.175 | 7.2167 | 7.2167 | 0.0 (0.0%) | 3,755,754 |
| 10 Sep 2007 | CNY | 7.0417 | 7.3167 | 7.0083 | 7.2167 | 7.2167 | -0.1 (-1.37%) | 1,739,680 |
| 7 Sep 2007 | CNY | 7.3333 | 7.475 | 7.1667 | 7.3167 | 7.3167 | +0.033 (+0.46%) | 2,047,732 |
| 6 Sep 2007 | CNY | 7.425 | 7.6833 | 7.1667 | 7.2833 | 7.2833 | -0.075 (-1.02%) | 2,553,202 |
| 5 Sep 2007 | CNY | 7.025 | 7.3583 | 6.8667 | 7.3583 | 7.3583 | +0.35 (+4.99%) | 2,958,656 |
