| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | CNY | 7.3333 | 7.3417 | 7 | 7.0083 | 7.0083 | -0.358 (-4.87%) | 3,211,725 |
| 3 Sep 2007 | CNY | 7.2333 | 7.5583 | 7.225 | 7.3667 | 7.3667 | +0.05 (+0.68%) | 3,500,606 |
| 31 Aug 2007 | CNY | 7.5833 | 7.85 | 7.2083 | 7.3167 | 7.3167 | -0.208 (-2.77%) | 3,217,087 |
| 30 Aug 2007 | CNY | 7.15 | 7.6667 | 7.075 | 7.525 | 7.525 | +0.225 (+3.08%) | 5,598,676 |
| 29 Aug 2007 | CNY | 6.7917 | 7.3 | 6.6083 | 7.3 | 7.3 | +0.35 (+5.04%) | 6,344,176 |
| 28 Aug 2007 | CNY | 6.95 | 7.1583 | 6.95 | 6.95 | 6.95 | -0.367 (-5.01%) | 3,895,669 |
| 27 Aug 2007 | CNY | 8.0833 | 8.0833 | 7.3167 | 7.3167 | 7.3167 | -0.017 (-0.23%) | 7,552,168 |
| 23 Aug 2007 | CNY | 7.25 | 7.3333 | 7.1 | 7.3333 | 7.3333 | +0.35 (+5.01%) | 1,398,811 |
| 22 Aug 2007 | CNY | 6.7833 | 6.9833 | 6.6667 | 6.9833 | 6.9833 | +0.333 (+5.01%) | 2,068,189 |
| 21 Aug 2007 | CNY | 6.5 | 6.65 | 6.3333 | 6.65 | 6.65 | +0.317 (+5.00%) | 5,334,763 |
| 17 Aug 2007 | CNY | 6.025 | 6.4417 | 5.9583 | 6.3333 | 6.3333 | +0.2 (+3.26%) | 5,889,474 |
| 16 Aug 2007 | CNY | 6.1333 | 6.175 | 5.8417 | 6.1333 | 6.1333 | +0.25 (+4.25%) | 7,600,137 |
| 15 Aug 2007 | CNY | 5.6 | 5.8833 | 5.4417 | 5.8833 | 5.8833 | +0.283 (+5.06%) | 4,314,122 |
| 14 Aug 2007 | CNY | 5.375 | 5.65 | 5.375 | 5.6 | 5.6 | +0.167 (+3.07%) | 1,896,061 |
| 13 Aug 2007 | CNY | 5.425 | 5.625 | 5.3417 | 5.4333 | 5.4333 | 0.0 (0.0%) | 2,122,358 |
| 10 Aug 2007 | CNY | 5.5167 | 5.65 | 5.3583 | 5.4333 | 5.4333 | +0.05 (+0.93%) | 3,071,589 |
| 9 Aug 2007 | CNY | 5.3 | 5.5667 | 5.25 | 5.3833 | 5.3833 | 0.0 (0.0%) | 6,044,464 |
| 8 Aug 2007 | CNY | 5.5167 | 5.6583 | 5.3583 | 5.3833 | 5.3833 | -0.15 (-2.71%) | 2,690,002 |
| 7 Aug 2007 | CNY | 5.4167 | 5.7583 | 5.25 | 5.5333 | 5.5333 | +0.05 (+0.91%) | 6,106,519 |
| 6 Aug 2007 | CNY | 5.5167 | 5.5167 | 5.4083 | 5.4833 | 5.4833 | +0.233 (+4.44%) | 8,264,029 |
| 3 Aug 2007 | CNY | 5 | 5.25 | 4.9583 | 5.25 | 5.25 | +0.25 (+5%) | 5,445,211 |
| 2 Aug 2007 | CNY | 4.65 | 5 | 4.5833 | 5 | 5 | +0.242 (+5.08%) | 4,141,858 |
| 1 Aug 2007 | CNY | 5 | 5.0583 | 4.7583 | 4.7583 | 4.7583 | -0.25 (-4.99%) | 3,720,018 |
| 31 Jul 2007 | CNY | 5.0333 | 5.15 | 4.9167 | 5.0083 | 5.0083 | +0.008 (+0.17%) | 3,532,682 |
| 30 Jul 2007 | CNY | 4.8417 | 5 | 4.7583 | 5 | 5 | +0.242 (+5.08%) | 3,660,259 |
| 27 Jul 2007 | CNY | 4.675 | 4.85 | 4.5417 | 4.7583 | 4.7583 | +0.05 (+1.06%) | 3,263,005 |
| 26 Jul 2007 | CNY | 4.5667 | 4.7333 | 4.5667 | 4.7083 | 4.7083 | +0.142 (+3.10%) | 2,434,904 |
| 25 Jul 2007 | CNY | 4.5083 | 4.6417 | 4.4583 | 4.5667 | 4.5667 | +0.058 (+1.30%) | 2,494,611 |
| 24 Jul 2007 | CNY | 4.6333 | 4.6833 | 4.5083 | 4.5083 | 4.5083 | -0.15 (-3.22%) | 3,082,460 |
| 23 Jul 2007 | CNY | 4.4167 | 4.6917 | 4.3917 | 4.6583 | 4.6583 | +0.167 (+3.71%) | 3,985,740 |
