| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | CNY | 5.625 | 5.8833 | 5.625 | 5.625 | 5.625 | -0.292 (-4.93%) | 8,119,064 |
| 5 Jun 2007 | CNY | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | -0.308 (-4.95%) | 46,800 |
| 4 Jun 2007 | CNY | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.325 (-4.96%) | 126,600 |
| 1 Jun 2007 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.342 (-4.96%) | 543,240 |
| 31 May 2007 | CNY | 6.8917 | 6.9583 | 6.8917 | 6.8917 | 6.8917 | -0.358 (-4.94%) | 1,592,160 |
| 30 May 2007 | CNY | 7.25 | 7.4167 | 7.25 | 7.25 | 7.25 | -0.383 (-5.02%) | 5,613,840 |
| 29 May 2007 | CNY | 7.8333 | 7.8583 | 7.4833 | 7.6333 | 7.6333 | -0.242 (-3.07%) | 8,499,218 |
| 28 May 2007 | CNY | 7.9 | 7.925 | 7.65 | 7.875 | 7.875 | +0.125 (+1.61%) | 9,006,235 |
| 25 May 2007 | CNY | 7.9167 | 7.9167 | 7.75 | 7.75 | 7.75 | -0.408 (-5.00%) | 13,309,345 |
| 24 May 2007 | CNY | 9.025 | 9.025 | 8.1583 | 8.1583 | 8.1583 | -0.433 (-5.04%) | 13,637,664 |
| 23 May 2007 | CNY | 8.5917 | 8.5917 | 8.5917 | 8.5917 | 8.5917 | +0.408 (+4.99%) | 1,290,081 |
| 22 May 2007 | CNY | 8.175 | 8.1833 | 8 | 8.1833 | 8.1833 | +0.392 (+5.03%) | 2,391,484 |
| 21 May 2007 | CNY | 7.2167 | 7.7917 | 7.15 | 7.7917 | 7.7917 | +0.375 (+5.06%) | 6,645,025 |
| 18 May 2007 | CNY | 7.075 | 7.4167 | 7.0667 | 7.4167 | 7.4167 | +0.35 (+4.95%) | 7,140,158 |
| 17 May 2007 | CNY | 6.7333 | 7.0667 | 6.7167 | 7.0667 | 7.0667 | +0.333 (+4.95%) | 8,092,608 |
| 16 May 2007 | CNY | 6.6667 | 6.8333 | 6.3833 | 6.7333 | 6.7333 | +0.017 (+0.25%) | 5,368,122 |
| 15 May 2007 | CNY | 6.8583 | 7.0333 | 6.7 | 6.7167 | 6.7167 | -0.142 (-2.06%) | 6,935,299 |
| 14 May 2007 | CNY | 7.05 | 7.0583 | 6.75 | 6.8583 | 6.8583 | -0.117 (-1.67%) | 5,772,079 |
| 11 May 2007 | CNY | 6.875 | 7.0833 | 6.7333 | 6.975 | 6.975 | +0.083 (+1.21%) | 5,491,579 |
| 10 May 2007 | CNY | 6.7167 | 6.8917 | 6.5917 | 6.8917 | 6.8917 | +0.325 (+4.95%) | 8,631,960 |
| 9 May 2007 | CNY | 6.3333 | 6.65 | 6.2583 | 6.5667 | 6.5667 | +0.117 (+1.81%) | 8,971,575 |
| 8 May 2007 | CNY | 6.2667 | 6.5167 | 6.0333 | 6.45 | 6.45 | +0.167 (+2.65%) | 9,105,442 |
| 30 Apr 2007 | CNY | 6.35 | 6.45 | 6.2833 | 6.2833 | 6.2833 | -0.333 (-5.04%) | 7,942,910 |
| 27 Apr 2007 | CNY | 6.2583 | 6.7833 | 6.2583 | 6.6167 | 6.6167 | +0.075 (+1.15%) | 12,178,392 |
| 26 Apr 2007 | CNY | 6.5417 | 6.5417 | 6.5417 | 6.5417 | 6.5417 | -0.342 (-4.96%) | 1,043,520 |
| 25 Apr 2007 | CNY | 6.8833 | 6.8833 | 6.8833 | 6.8833 | 6.8833 | -0.358 (-4.95%) | 416,040 |
| 23 Apr 2007 | CNY | 6.9667 | 7.2833 | 6.9167 | 7.2417 | 7.2417 | +0.333 (+4.83%) | 8,617,290 |
| 20 Apr 2007 | CNY | 6.75 | 6.9583 | 6.75 | 6.9083 | 6.9083 | +0.25 (+3.75%) | 5,564,440 |
| 19 Apr 2007 | CNY | 7.3583 | 7.3583 | 6.65 | 6.6583 | 6.6583 | -0.733 (-9.92%) | 7,113,823 |
| 18 Apr 2007 | CNY | 7.0917 | 7.4667 | 7.0417 | 7.3917 | 7.3917 | +0.308 (+4.35%) | 8,435,104 |
