| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | CNY | 3.3083 | 3.4583 | 3.2917 | 3.4 | 3.4 | +0.092 (+2.77%) | 3,050,443 |
| 29 Nov 2006 | CNY | 3.325 | 3.3333 | 3.2333 | 3.3083 | 3.3083 | -0.017 (-0.50%) | 936,133 |
| 28 Nov 2006 | CNY | 3.325 | 3.3583 | 3.2667 | 3.325 | 3.325 | +0.008 (+0.25%) | 1,067,640 |
| 27 Nov 2006 | CNY | 3.3 | 3.3417 | 3.2 | 3.3167 | 3.3167 | +0.017 (+0.51%) | 1,145,347 |
| 24 Nov 2006 | CNY | 3.2917 | 3.3583 | 3.2167 | 3.3 | 3.3 | 0.0 (0.0%) | 1,601,738 |
| 23 Nov 2006 | CNY | 3.375 | 3.425 | 3.2667 | 3.3 | 3.3 | -0.092 (-2.70%) | 2,954,396 |
| 22 Nov 2006 | CNY | 3.2583 | 3.45 | 3.2583 | 3.3917 | 3.3917 | +0.033 (+0.99%) | 2,679,103 |
| 21 Nov 2006 | CNY | 3.25 | 3.375 | 3.1833 | 3.3583 | 3.3583 | +0.142 (+4.40%) | 1,407,218 |
| 20 Nov 2006 | CNY | 3.2833 | 3.3333 | 3.2 | 3.2167 | 3.2167 | -0.025 (-0.77%) | 1,924,737 |
| 17 Nov 2006 | CNY | 3.125 | 3.2667 | 3.075 | 3.2417 | 3.2417 | +0.133 (+4.29%) | 1,837,796 |
| 16 Nov 2006 | CNY | 3.125 | 3.1667 | 3.0917 | 3.1083 | 3.1083 | -0.017 (-0.53%) | 924,394 |
| 15 Nov 2006 | CNY | 3.0833 | 3.15 | 3.075 | 3.125 | 3.125 | +0.033 (+1.08%) | 798,825 |
| 14 Nov 2006 | CNY | 3.0667 | 3.0917 | 2.9417 | 3.0917 | 3.0917 | +0.05 (+1.64%) | 1,142,157 |
| 13 Nov 2006 | CNY | 3.2667 | 3.2667 | 3.0167 | 3.0417 | 3.0417 | -0.158 (-4.95%) | 989,628 |
| 10 Nov 2006 | CNY | 3.325 | 3.3333 | 3.1833 | 3.2 | 3.2 | -0.133 (-4.00%) | 1,376,521 |
| 9 Nov 2006 | CNY | 3.375 | 3.375 | 3.2917 | 3.3333 | 3.3333 | -0.008 (-0.25%) | 1,847,577 |
| 8 Nov 2006 | CNY | 3.275 | 3.3667 | 3.2083 | 3.3417 | 3.3417 | +0.025 (+0.75%) | 1,881,520 |
| 7 Nov 2006 | CNY | 3.3083 | 3.325 | 3.1583 | 3.3167 | 3.3167 | -0.025 (-0.75%) | 2,454,574 |
| 6 Nov 2006 | CNY | 3.3583 | 3.425 | 3.3333 | 3.3417 | 3.3417 | -0.058 (-1.71%) | 1,210,104 |
| 3 Nov 2006 | CNY | 3.375 | 3.4583 | 3.3333 | 3.4 | 3.4 | +0.025 (+0.74%) | 1,587,984 |
| 2 Nov 2006 | CNY | 3.375 | 3.3917 | 3.2833 | 3.375 | 3.375 | 0.0 (0.0%) | 1,532,842 |
| 1 Nov 2006 | CNY | 3.45 | 3.45 | 3.3333 | 3.375 | 3.375 | -0.067 (-1.94%) | 1,269,414 |
| 31 Oct 2006 | CNY | 3.3583 | 3.4583 | 3.3 | 3.4417 | 3.4417 | +0.067 (+1.98%) | 2,022,943 |
| 30 Oct 2006 | CNY | 3.3917 | 3.4583 | 3.2417 | 3.375 | 3.375 | -0.067 (-1.94%) | 3,033,217 |
| 27 Oct 2006 | CNY | 3.5417 | 3.6167 | 3.4417 | 3.4417 | 3.4417 | -0.108 (-3.05%) | 1,496,364 |
| 26 Oct 2006 | CNY | 3.6417 | 3.6583 | 3.4583 | 3.55 | 3.55 | -0.117 (-3.18%) | 2,401,291 |
| 25 Oct 2006 | CNY | 3.7667 | 3.8167 | 3.6 | 3.6667 | 3.6667 | -0.1 (-2.65%) | 1,702,402 |
| 24 Oct 2006 | CNY | 3.65 | 3.775 | 3.6 | 3.7667 | 3.7667 | +0.117 (+3.20%) | 1,627,419 |
| 23 Oct 2006 | CNY | 3.8333 | 3.9917 | 3.5833 | 3.65 | 3.65 | -0.175 (-4.58%) | 3,513,564 |
| 20 Oct 2006 | CNY | 3.8167 | 3.9583 | 3.7917 | 3.825 | 3.825 | -0.083 (-2.13%) | 3,208,182 |
