| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | CNY | 3.6083 | 3.7 | 3.5417 | 3.6917 | 3.6917 | +0.083 (+2.31%) | 2,058,481 |
| 17 Oct 2006 | CNY | 3.6917 | 3.7667 | 3.5833 | 3.6083 | 3.6083 | -0.175 (-4.63%) | 3,106,714 |
| 16 Oct 2006 | CNY | 3.6583 | 3.875 | 3.6417 | 3.7833 | 3.7833 | +0.125 (+3.42%) | 5,140,624 |
| 13 Oct 2006 | CNY | 3.6833 | 3.75 | 3.5833 | 3.6583 | 3.6583 | -0.125 (-3.30%) | 3,583,532 |
| 12 Oct 2006 | CNY | 3.9667 | 3.9667 | 3.7667 | 3.7833 | 3.7833 | -0.075 (-1.94%) | 7,598 |
| 11 Oct 2006 | CNY | 3.7583 | 3.9 | 3.7083 | 3.8583 | 3.8583 | +0.075 (+1.98%) | 5,826,735 |
| 10 Oct 2006 | CNY | 3.9667 | 3.9667 | 3.7667 | 3.7833 | 3.7833 | -0.217 (-5.42%) | 7,598,619 |
| 9 Oct 2006 | CNY | 3.8667 | 4.1417 | 3.8417 | 4 | 4 | +0.192 (+5.03%) | 13,943,034 |
| 29 Sep 2006 | CNY | 3.625 | 3.8083 | 3.525 | 3.8083 | 3.8083 | +0.35 (+10.12%) | 12,006,994 |
| 28 Sep 2006 | CNY | 3.1417 | 3.4583 | 3.1417 | 3.4583 | 3.4583 | +0.317 (+10.08%) | 3,057,088 |
| 27 Sep 2006 | CNY | 3.075 | 3.15 | 3.0583 | 3.1417 | 3.1417 | +0.067 (+2.17%) | 1,059,051 |
| 26 Sep 2006 | CNY | 3.1667 | 3.1667 | 3.0333 | 3.075 | 3.075 | -0.092 (-2.90%) | 1,333,978 |
| 25 Sep 2006 | CNY | 3.1167 | 3.1917 | 3.1083 | 3.1667 | 3.1667 | +0.017 (+0.53%) | 720,148 |
| 22 Sep 2006 | CNY | 3.225 | 3.225 | 3.1417 | 3.15 | 3.15 | -0.083 (-2.58%) | 984,283 |
| 21 Sep 2006 | CNY | 3.175 | 3.2333 | 3.125 | 3.2333 | 3.2333 | +0.025 (+0.78%) | 1,373,443 |
| 20 Sep 2006 | CNY | 3.15 | 3.2417 | 3.1167 | 3.2083 | 3.2083 | +0.042 (+1.31%) | 1,211,354 |
| 19 Sep 2006 | CNY | 3.2583 | 3.275 | 3.15 | 3.1667 | 3.1667 | -0.075 (-2.31%) | 1,604,601 |
| 18 Sep 2006 | CNY | 3.2333 | 3.3 | 3.175 | 3.2417 | 3.2417 | +0.025 (+0.78%) | 2,426,299 |
| 15 Sep 2006 | CNY | 3.1 | 3.2917 | 3.1 | 3.2167 | 3.2167 | +0.058 (+1.85%) | 3,343,483 |
| 14 Sep 2006 | CNY | 2.9833 | 3.2333 | 2.9833 | 3.1583 | 3.1583 | +0.175 (+5.87%) | 2,404,852 |
| 13 Sep 2006 | CNY | 3.0583 | 3.075 | 2.9833 | 2.9833 | 2.9833 | -0.067 (-2.19%) | 999,861 |
| 12 Sep 2006 | CNY | 3 | 3.0583 | 2.9667 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,586,220 |
| 11 Sep 2006 | CNY | 2.9833 | 3 | 2.8833 | 3 | 3 | +0.033 (+1.12%) | 845,491 |
| 8 Sep 2006 | CNY | 2.9833 | 2.9917 | 2.9333 | 2.9667 | 2.9667 | 0.0 (0.0%) | 649,596 |
| 7 Sep 2006 | CNY | 3.05 | 3.0667 | 2.9333 | 2.9667 | 2.9667 | -0.083 (-2.73%) | 790,419 |
| 6 Sep 2006 | CNY | 3.05 | 3.0917 | 2.9917 | 3.05 | 3.05 | 0.0 (0.0%) | 840,576 |
| 5 Sep 2006 | CNY | 2.9667 | 3.0667 | 2.9583 | 3.05 | 3.05 | +0.083 (+2.81%) | 1,517,835 |
| 4 Sep 2006 | CNY | 2.8917 | 3 | 2.8917 | 2.9667 | 2.9667 | +0.058 (+2.01%) | 885,946 |
| 1 Sep 2006 | CNY | 2.9917 | 3.0417 | 2.9 | 2.9083 | 2.9083 | -0.1 (-3.32%) | 913,435 |
| 31 Aug 2006 | CNY | 3.0417 | 3.0417 | 2.975 | 3.0083 | 3.0083 | 0.0 (0.0%) | 689,233 |
