| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | CNY | 2.9667 | 3.0333 | 2.9583 | 3.0083 | 3.0083 | +0.042 (+1.40%) | 594,696 |
| 29 Aug 2006 | CNY | 3.025 | 3.0583 | 2.9667 | 2.9667 | 2.9667 | -0.05 (-1.66%) | 1,562,692 |
| 28 Aug 2006 | CNY | 2.9583 | 3.025 | 2.9 | 3.0167 | 3.0167 | +0.075 (+2.55%) | 1,327,329 |
| 25 Aug 2006 | CNY | 2.9417 | 2.9667 | 2.9167 | 2.9417 | 2.9417 | +0.033 (+1.15%) | 1,115,197 |
| 24 Aug 2006 | CNY | 2.8667 | 2.9333 | 2.8417 | 2.9083 | 2.9083 | +0.033 (+1.16%) | 667,749 |
| 23 Aug 2006 | CNY | 2.8417 | 2.9833 | 2.825 | 2.875 | 2.875 | +0.033 (+1.17%) | 865,296 |
| 22 Aug 2006 | CNY | 2.8167 | 2.875 | 2.8083 | 2.8417 | 2.8417 | +0.017 (+0.59%) | 629,440 |
| 21 Aug 2006 | CNY | 2.7833 | 2.8333 | 2.7083 | 2.825 | 2.825 | -0.033 (-1.17%) | 883,152 |
| 18 Aug 2006 | CNY | 2.9167 | 2.9417 | 2.8583 | 2.8583 | 2.8583 | -0.058 (-2.00%) | 470,376 |
| 17 Aug 2006 | CNY | 2.9 | 2.9333 | 2.85 | 2.9167 | 2.9167 | 0.0 (0.0%) | 499,140 |
| 16 Aug 2006 | CNY | 2.875 | 2.9917 | 2.8667 | 2.9167 | 2.9167 | +0.042 (+1.45%) | 874,075 |
| 15 Aug 2006 | CNY | 2.825 | 2.8917 | 2.7833 | 2.875 | 2.875 | +0.025 (+0.88%) | 691,675 |
| 14 Aug 2006 | CNY | 2.975 | 2.975 | 2.8333 | 2.85 | 2.85 | -0.133 (-4.47%) | 889,644 |
| 11 Aug 2006 | CNY | 3.0083 | 3.0083 | 2.9417 | 2.9833 | 2.9833 | -0.017 (-0.56%) | 654,706 |
| 10 Aug 2006 | CNY | 2.925 | 3.0167 | 2.925 | 3 | 3 | +0.075 (+2.56%) | 735,268 |
| 9 Aug 2006 | CNY | 2.9583 | 2.9833 | 2.8917 | 2.925 | 2.925 | -0.025 (-0.85%) | 611,023 |
| 8 Aug 2006 | CNY | 2.875 | 2.95 | 2.8333 | 2.95 | 2.95 | +0.083 (+2.91%) | 582,099 |
| 7 Aug 2006 | CNY | 2.9083 | 2.9333 | 2.8417 | 2.8667 | 2.8667 | -0.058 (-1.99%) | 602,688 |
| 4 Aug 2006 | CNY | 3.0083 | 3.0833 | 2.9167 | 2.925 | 2.925 | -0.092 (-3.04%) | 615,050 |
| 3 Aug 2006 | CNY | 3.0917 | 3.125 | 2.975 | 3.0167 | 3.0167 | -0.067 (-2.16%) | 743,887 |
| 2 Aug 2006 | CNY | 3.2333 | 3.3083 | 3.025 | 3.0833 | 3.0833 | -0.067 (-2.12%) | 800,244 |
| 1 Aug 2006 | CNY | 3.1833 | 3.225 | 3.1333 | 3.15 | 3.15 | -0.025 (-0.79%) | 640,752 |
| 31 Jul 2006 | CNY | 3.3333 | 3.425 | 3.15 | 3.175 | 3.175 | -0.208 (-6.16%) | 1,303,411 |
| 28 Jul 2006 | CNY | 3.375 | 3.4417 | 3.3333 | 3.3833 | 3.3833 | -0.008 (-0.25%) | 1,001,082 |
| 27 Jul 2006 | CNY | 3.4417 | 3.5 | 3.35 | 3.3917 | 3.3917 | -0.067 (-1.93%) | 1,120,440 |
| 26 Jul 2006 | CNY | 3.4167 | 3.4667 | 3.4 | 3.4583 | 3.4583 | +0.033 (+0.97%) | 1,244,334 |
| 25 Jul 2006 | CNY | 3.3833 | 3.4333 | 3.375 | 3.425 | 3.425 | +0.05 (+1.48%) | 900,801 |
| 24 Jul 2006 | CNY | 3.3667 | 3.3917 | 3.3167 | 3.375 | 3.375 | -0.017 (-0.49%) | 915,422 |
| 21 Jul 2006 | CNY | 3.3667 | 3.4583 | 3.3417 | 3.3917 | 3.3917 | +0.025 (+0.74%) | 824,946 |
| 20 Jul 2006 | CNY | 3.325 | 3.3833 | 3.3083 | 3.3667 | 3.3667 | +0.042 (+1.25%) | 826,408 |
