| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | CNY | 3.7833 | 4.075 | 3.6833 | 3.9833 | 3.9833 | +0.192 (+5.05%) | 7,973,048 |
| 5 Jun 2006 | CNY | 3.7083 | 3.8167 | 3.6583 | 3.7917 | 3.7917 | +0.083 (+2.25%) | 4,388,805 |
| 2 Jun 2006 | CNY | 3.5833 | 3.7667 | 3.575 | 3.7083 | 3.7083 | +0.142 (+3.97%) | 5,256,882 |
| 1 Jun 2006 | CNY | 3.4 | 3.5833 | 3.4 | 3.5667 | 3.5667 | +0.167 (+4.90%) | 3,979,578 |
| 31 May 2006 | CNY | 3.4917 | 3.4917 | 3.3917 | 3.4 | 3.4 | -0.142 (-4.00%) | 3,050,894 |
| 30 May 2006 | CNY | 3.4667 | 3.5583 | 3.4333 | 3.5417 | 3.5417 | 0.0 (0.0%) | 2,492 |
| 29 May 2006 | CNY | 3.4667 | 3.5583 | 3.4333 | 3.5417 | 3.5417 | +0.075 (+2.16%) | 2,493,133 |
| 26 May 2006 | CNY | 3.45 | 3.5083 | 3.4 | 3.4667 | 3.4667 | +0.017 (+0.48%) | 2,568,566 |
| 25 May 2006 | CNY | 3.3667 | 3.5 | 3.3167 | 3.45 | 3.45 | +0.058 (+1.72%) | 2,328,447 |
| 24 May 2006 | CNY | 3.5833 | 3.7 | 3.275 | 3.3917 | 3.3917 | -0.25 (-6.86%) | 5,122,356 |
| 23 May 2006 | CNY | 3.925 | 3.95 | 3.6 | 3.6417 | 3.6417 | -0.25 (-6.42%) | 10,628,906 |
| 22 May 2006 | CNY | 3.8167 | 3.9083 | 3.75 | 3.8917 | 3.8917 | +0.108 (+2.87%) | 5,463,740 |
| 19 May 2006 | CNY | 3.8333 | 3.9583 | 3.675 | 3.7833 | 3.7833 | -0.017 (-0.44%) | 11,279,607 |
| 18 May 2006 | CNY | 3.5 | 3.8167 | 3.4417 | 3.8 | 3.8 | +0.258 (+7.29%) | 7,723,548 |
| 17 May 2006 | CNY | 3.4083 | 3.6083 | 3.3667 | 3.5417 | 3.5417 | +0.125 (+3.66%) | 5,894,392 |
| 16 May 2006 | CNY | 3.3333 | 3.5417 | 3.2333 | 3.4167 | 3.4167 | +0.083 (+2.50%) | 9,280,482 |
| 15 May 2006 | CNY | 3.2 | 3.35 | 3.2 | 3.3333 | 3.3333 | +0.133 (+4.17%) | 6,396,120 |
| 12 May 2006 | CNY | 3.2583 | 3.275 | 3.1583 | 3.2 | 3.2 | -0.133 (-4.00%) | 6,219,937 |
| 11 May 2006 | CNY | 3.175 | 3.55 | 3.025 | 3.3333 | 3.3333 | -0.592 (-15.08%) | 12,617,184 |
| 31 Mar 2006 | CNY | 4.0333 | 4.0583 | 3.85 | 3.925 | 3.925 | -0.075 (-1.88%) | 2,060,994 |
| 30 Mar 2006 | CNY | 3.9167 | 4.075 | 3.9167 | 4 | 4 | +0.083 (+2.13%) | 2,348,593 |
| 29 Mar 2006 | CNY | 3.8833 | 3.975 | 3.8833 | 3.9167 | 3.9167 | +0.017 (+0.43%) | 1,144,072 |
| 28 Mar 2006 | CNY | 3.8333 | 3.9 | 3.8 | 3.9 | 3.9 | +0.042 (+1.08%) | 731,824 |
| 27 Mar 2006 | CNY | 3.8417 | 3.8667 | 3.7667 | 3.8583 | 3.8583 | +0.025 (+0.65%) | 712,602 |
| 24 Mar 2006 | CNY | 3.9083 | 3.9083 | 3.825 | 3.8333 | 3.8333 | -0.075 (-1.92%) | 959,400 |
| 23 Mar 2006 | CNY | 3.8333 | 3.9583 | 3.8167 | 3.9083 | 3.9083 | +0.117 (+3.08%) | 1,439,617 |
| 3 Mar 2006 | CNY | 3.7667 | 3.8417 | 3.7 | 3.7917 | 3.7917 | -0.008 (-0.22%) | 796,512 |
| 2 Mar 2006 | CNY | 3.975 | 3.975 | 3.7667 | 3.8 | 3.8 | -0.175 (-4.40%) | 1,351,168 |
| 1 Mar 2006 | CNY | 3.9917 | 3.9917 | 3.925 | 3.975 | 3.975 | +0.017 (+0.42%) | 1,157,133 |
| 28 Feb 2006 | CNY | 3.9583 | 4 | 3.8833 | 3.9583 | 3.9583 | +0.017 (+0.42%) | 2,293,503 |
