XiAn Qujiang Cultural Tourism Recent Share Price (SHG:600706)

SHG:600706 - Xi'an Qujiang Cultural Tourism Co Ltd XiAn Qujiang Cultural Tourism
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2004	CNY	12.75	12.9583	12.25	12.425	12.425	-0.242 (-1.91%)	1,492,908
6 Apr 2004	CNY	12.6083	12.7083	12.3167	12.6667	12.6667	+0.058 (+0.46%)	1,931,520
5 Apr 2004	CNY	12.0417	12.7083	11.9333	12.6083	12.6083	+0.558 (+4.63%)	1,990,549
2 Apr 2004	CNY	12.1917	12.325	11.9	12.05	12.05	-0.158 (-1.30%)	1,164,529
1 Apr 2004	CNY	12.5833	12.5833	11.9833	12.2083	12.2083	-0.175 (-1.41%)	1,867,666
31 Mar 2004	CNY	12.1667	12.475	12	12.3833	12.3833	+0.308 (+2.55%)	2,761,726
30 Mar 2004	CNY	11.7667	12.1667	11.7667	12.075	12.075	+0.308 (+2.62%)	2,044,164
29 Mar 2004	CNY	11.6333	12	11.5833	11.7667	11.7667	+0.108 (+0.93%)	1,501,320
26 Mar 2004	CNY	11.6	11.7083	11.4667	11.6583	11.6583	+0.058 (+0.50%)	680,017
25 Mar 2004	CNY	11.5417	11.7917	11.4083	11.6	11.6	+0.017 (+0.14%)	655,920
24 Mar 2004	CNY	11.6	11.625	11.425	11.5833	11.5833	-0.017 (-0.14%)	560,772
23 Mar 2004	CNY	11.75	11.7917	11.35	11.6	11.6	-0.125 (-1.07%)	526,920
22 Mar 2004	CNY	11.625	11.875	11.4583	11.725	11.725	+0.05 (+0.43%)	1,549,478
19 Mar 2004	CNY	11.5833	11.75	11.3583	11.675	11.675	+0.042 (+0.36%)	1,628,892
18 Mar 2004	CNY	11.9583	12.0417	11.4167	11.6333	11.6333	-0.3 (-2.51%)	2,281,441
17 Mar 2004	CNY	11.3583	11.95	11.3583	11.9333	11.9333	+0.642 (+5.68%)	3,761,419
16 Mar 2004	CNY	11.0833	11.2917	10.925	11.2917	11.2917	+0.208 (+1.88%)	953,664
15 Mar 2004	CNY	11	11.1667	10.9167	11.0833	11.0833	+0.092 (+0.83%)	1,091,146
12 Mar 2004	CNY	11	11.0417	10.8	10.9917	10.9917	+0.05 (+0.46%)	495,130
11 Mar 2004	CNY	10.8333	11.1667	10.6083	10.9417	10.9417	+0.183 (+1.70%)	813,208
10 Mar 2004	CNY	11.0833	11.1	10.65	10.7583	10.7583	-0.308 (-2.79%)	668,719
9 Mar 2004	CNY	11.0833	11.2833	10.9833	11.0667	11.0667	-0.017 (-0.15%)	1,899,214
8 Mar 2004	CNY	11.2083	11.2917	10.9	11.0833	11.0833	-0.125 (-1.12%)	1,121,119
5 Mar 2004	CNY	11.125	11.3833	11	11.2083	11.2083	+0.075 (+0.67%)	2,707,920
4 Mar 2004	CNY	11.4167	11.4167	10.9917	11.1333	11.1333	-0.292 (-2.55%)	1,329,120
3 Mar 2004	CNY	11	11.4917	10.9917	11.425	11.425	+0.425 (+3.86%)	1,888,962
2 Mar 2004	CNY	11.0167	11.3167	11	11	11	-0.017 (-0.15%)	947,760
1 Mar 2004	CNY	11.1917	11.2417	10.9917	11.0167	11.0167	-0.183 (-1.64%)	1,750,200
27 Feb 2004	CNY	11.2417	11.3333	10.9167	11.2	11.2	-0.042 (-0.37%)	760,080
26 Feb 2004	CNY	11	11.25	10.8667	11.2417	11.2417	+0.167 (+1.51%)	2,712,474