SHG:600706 - Xi'an Qujiang Cultural Tourism Co Ltd XiAn Qujiang Cultural Tourism
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2003 CNY 9.1667 9.475 9.075 9.2167 9.2167 +0.017 (+0.18%) 534,720
13 Nov 2003 CNY 8.9167 9.3833 8.775 9.2 9.2 +0.258 (+2.89%) 668,820
12 Nov 2003 CNY 9 9.125 8.8417 8.9417 8.9417 -0.108 (-1.20%) 126,960
11 Nov 2003 CNY 8.7917 9.2417 8.7333 9.05 9.05 +0.208 (+2.36%) 559,500
10 Nov 2003 CNY 8.8417 9.0417 8.5417 8.8417 8.8417 0.0 (0.0%) 190,824
7 Nov 2003 CNY 9.4583 9.5833 8.7417 8.8417 8.8417 -0.642 (-6.77%) 347,751
6 Nov 2003 CNY 9.8333 10.0833 9.4833 9.4833 9.4833 -0.433 (-4.37%) 299,040
5 Nov 2003 CNY 10.1667 10.1917 9.7333 9.9167 9.9167 -0.25 (-2.46%) 536,089
4 Nov 2003 CNY 10.1667 10.3167 10.1333 10.1667 10.1667 0.0 (0.0%) 269,865
3 Nov 2003 CNY 10.25 10.6583 10.0833 10.1667 10.1667 -0.308 (-2.94%) 886,800
31 Oct 2003 CNY 10.9167 11.15 10.375 10.475 10.475 -0.442 (-4.05%) 1,350,360
30 Oct 2003 CNY 10.8333 11.1917 10.825 10.9167 10.9167 -0.217 (-1.95%) 385,872
29 Oct 2003 CNY 11.1 12.0833 10.825 11.1333 11.1333 +0.033 (+0.30%) 1,803,693
28 Oct 2003 CNY 11.1667 11.3083 11.0667 11.1 11.1 -0.108 (-0.97%) 198,840
27 Oct 2003 CNY 11.125 11.3333 11.0583 11.2083 11.2083 +0.05 (+0.45%) 254,740
24 Oct 2003 CNY 11.1667 11.3167 11.05 11.1583 11.1583 -0.025 (-0.22%) 340,308
23 Oct 2003 CNY 11.25 11.4917 11.075 11.1833 11.1833 -0.075 (-0.67%) 573,960
22 Oct 2003 CNY 10.875 11.5833 10.825 11.2583 11.2583 +0.383 (+3.52%) 712,188
21 Oct 2003 CNY 10.875 10.9583 10.7917 10.875 10.875 -0.025 (-0.23%) 81,840
20 Oct 2003 CNY 10.8833 11.025 10.75 10.9 10.9 +0.017 (+0.15%) 73,512
17 Oct 2003 CNY 10.8833 10.9583 10.8167 10.8833 10.8833 -0.017 (-0.15%) 33,600
16 Oct 2003 CNY 10.9833 11.0417 10.7917 10.9 10.9 -0.083 (-0.76%) 54,960
15 Oct 2003 CNY 10.7917 11.15 10.7917 10.9833 10.9833 +0.167 (+1.54%) 446,086
14 Oct 2003 CNY 10.9167 10.9333 10.75 10.8167 10.8167 -0.1 (-0.92%) 24,960
13 Oct 2003 CNY 10.9917 10.9917 10.8083 10.9167 10.9167 -0.083 (-0.76%) 59,998
10 Oct 2003 CNY 11.025 11.2 10.8 11 11 -0.05 (-0.45%) 487,800
9 Oct 2003 CNY 10.8 11.1667 10.8 11.05 11.05 +0.25 (+2.31%) 693,738
8 Oct 2003 CNY 10.8 11.0083 10.6917 10.8 10.8 0.0 (0.0%) 82,855
30 Sep 2003 CNY 10.8333 10.8333 10.5833 10.8 10.8 +0.058 (+0.54%) 20,640
29 Sep 2003 CNY 10.8333 10.8333 10.7 10.7417 10.7417 -0.067 (-0.62%) 12,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms