Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | CNY | 14.4167 | 14.7333 | 13.8 | 14.075 | 14.075 | -0.325 (-2.26%) | 979,218 |
27 Feb 2003 | CNY | 14.0667 | 14.925 | 14.0667 | 14.4 | 14.4 | +0.325 (+2.31%) | 2,107,209 |
26 Feb 2003 | CNY | 13.125 | 14.8167 | 13.125 | 14.075 | 14.075 | 0.0 (0.0%) | 2,667,841 |