| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 15.17 | 16.16 | 14.9 | 16.02 | 16.02 | +0.66 (+4.30%) | 26,598,120 |
| 8 Apr 2024 | CNY | 15.73 | 16.17 | 15.32 | 15.36 | 15.36 | -0.11 (-0.71%) | 16,709,450 |
| 3 Apr 2024 | CNY | 15.5 | 15.79 | 15.3 | 15.47 | 15.47 | -0.37 (-2.34%) | 13,140,826 |
| 2 Apr 2024 | CNY | 15.93 | 16.21 | 15.71 | 15.84 | 15.84 | -0.05 (-0.31%) | 15,352,026 |
| 1 Apr 2024 | CNY | 15.66 | 16.22 | 15.48 | 15.89 | 15.89 | +0.18 (+1.15%) | 16,663,121 |
| 29 Mar 2024 | CNY | 15.1 | 15.71 | 15.1 | 15.71 | 15.71 | +0.64 (+4.25%) | 8,517,740 |
| 28 Mar 2024 | CNY | 14.8 | 15.2 | 14.65 | 15.07 | 15.07 | +0.17 (+1.14%) | 12,259,241 |
| 27 Mar 2024 | CNY | 14.93 | 15.4 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 13,404,321 |
| 26 Mar 2024 | CNY | 15.07 | 15.24 | 14.75 | 15.01 | 15.01 | -0.14 (-0.92%) | 11,976,940 |
| 25 Mar 2024 | CNY | 15.12 | 15.58 | 14.9 | 15.15 | 15.15 | -0.22 (-1.43%) | 14,820,995 |
| 22 Mar 2024 | CNY | 15.6 | 15.81 | 15.3 | 15.37 | 15.37 | -0.2 (-1.28%) | 18,845,770 |
| 21 Mar 2024 | CNY | 14.77 | 16 | 14.77 | 15.57 | 15.57 | +0.81 (+5.49%) | 24,863,640 |
| 20 Mar 2024 | CNY | 14.4 | 15.25 | 14.4 | 14.76 | 14.76 | +0.37 (+2.57%) | 15,537,501 |
| 19 Mar 2024 | CNY | 14.14 | 14.58 | 14.13 | 14.39 | 14.39 | +0.2 (+1.41%) | 11,606,861 |
| 18 Mar 2024 | CNY | 14.03 | 14.2 | 14 | 14.19 | 14.19 | +0.2 (+1.43%) | 9,325,343 |
| 15 Mar 2024 | CNY | 13.77 | 14.06 | 13.77 | 13.99 | 13.99 | +0.14 (+1.01%) | 8,610,924 |
| 14 Mar 2024 | CNY | 13.8 | 14.14 | 13.77 | 13.85 | 13.85 | +0.08 (+0.58%) | 11,447,840 |
| 13 Mar 2024 | CNY | 13.75 | 13.88 | 13.65 | 13.77 | 13.77 | -0.08 (-0.58%) | 8,953,860 |
| 12 Mar 2024 | CNY | 13.59 | 14.1 | 13.51 | 13.85 | 13.85 | +0.26 (+1.91%) | 13,220,978 |
| 11 Mar 2024 | CNY | 13.35 | 13.63 | 13.33 | 13.59 | 13.59 | +0.08 (+0.59%) | 7,852,000 |
| 8 Mar 2024 | CNY | 13.69 | 13.69 | 13.39 | 13.51 | 13.51 | -0.44 (-3.15%) | 13,620,062 |
| 7 Mar 2024 | CNY | 13.33 | 14.57 | 13.25 | 13.95 | 13.95 | +0.64 (+4.81%) | 20,581,200 |
| 6 Mar 2024 | CNY | 13.01 | 13.39 | 12.95 | 13.31 | 13.31 | +0.14 (+1.06%) | 11,402,043 |
| 5 Mar 2024 | CNY | 12.77 | 13.36 | 12.71 | 13.17 | 13.17 | +0.27 (+2.09%) | 13,718,577 |
| 4 Mar 2024 | CNY | 12.94 | 13.04 | 12.68 | 12.9 | 12.9 | -0.03 (-0.23%) | 7,477,200 |
| 1 Mar 2024 | CNY | 12.64 | 12.94 | 12.45 | 12.93 | 12.93 | +0.3 (+2.38%) | 10,499,363 |
| 29 Feb 2024 | CNY | 12.26 | 12.63 | 12.18 | 12.63 | 12.63 | +0.25 (+2.02%) | 9,502,280 |
| 28 Feb 2024 | CNY | 12.95 | 13.29 | 12.33 | 12.38 | 12.38 | -0.57 (-4.40%) | 15,799,020 |
| 27 Feb 2024 | CNY | 12.65 | 12.95 | 12.6 | 12.95 | 12.95 | +0.24 (+1.89%) | 11,025,185 |
| 26 Feb 2024 | CNY | 12.67 | 12.87 | 12.47 | 12.71 | 12.71 | +0.04 (+0.32%) | 11,146,460 |
