| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.62 | 11.88 | 11.62 | 11.84 | 11.84 | +0.23 (+1.98%) | 7,793,020 |
| 8 May 2024 | CNY | 11.93 | 11.93 | 11.59 | 11.61 | 11.61 | -0.32 (-2.68%) | 8,603,400 |
| 7 May 2024 | CNY | 11.88 | 11.93 | 11.71 | 11.93 | 11.93 | +0.14 (+1.19%) | 10,296,200 |
| 6 May 2024 | CNY | 11.92 | 11.99 | 11.6 | 11.79 | 11.79 | -0.09 (-0.76%) | 9,987,417 |
| 30 Apr 2024 | CNY | 12.35 | 12.38 | 11.66 | 11.88 | 11.88 | -0.47 (-3.81%) | 18,538,640 |
| 29 Apr 2024 | CNY | 12.02 | 12.43 | 11.91 | 12.35 | 12.35 | +0.12 (+0.98%) | 17,936,801 |
| 26 Apr 2024 | CNY | 11.57 | 12.7 | 11.57 | 12.23 | 12.23 | +0.17 (+1.41%) | 20,982,873 |
| 25 Apr 2024 | CNY | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.34 (-10%) | 7,136,700 |
| 24 Apr 2024 | CNY | 13.13 | 13.43 | 13.1 | 13.4 | 13.4 | +0.2 (+1.52%) | 9,473,272 |
| 23 Apr 2024 | CNY | 13.37 | 13.48 | 13.15 | 13.2 | 13.2 | -0.37 (-2.73%) | 10,919,500 |
| 22 Apr 2024 | CNY | 12.98 | 13.75 | 12.2 | 13.57 | 13.57 | +0.51 (+3.91%) | 19,224,437 |
| 19 Apr 2024 | CNY | 13.1 | 13.48 | 12.93 | 13.06 | 13.06 | -0.22 (-1.66%) | 13,190,459 |
| 18 Apr 2024 | CNY | 13.24 | 13.61 | 13.05 | 13.28 | 13.28 | -0.06 (-0.45%) | 15,691,999 |
| 17 Apr 2024 | CNY | 12.77 | 13.69 | 12.75 | 13.34 | 13.34 | +0.19 (+1.44%) | 20,485,525 |
| 16 Apr 2024 | CNY | 13.64 | 14.19 | 13.15 | 13.15 | 13.15 | -1.46 (-9.99%) | 19,604,906 |
| 15 Apr 2024 | CNY | 16.03 | 16.27 | 14.61 | 14.61 | 14.61 | -1.62 (-9.98%) | 27,760,895 |
| 12 Apr 2024 | CNY | 16.3 | 16.69 | 16 | 16.23 | 16.23 | -0.19 (-1.16%) | 23,200,129 |
| 11 Apr 2024 | CNY | 15.95 | 16.56 | 15.7 | 16.42 | 16.42 | +0.23 (+1.42%) | 23,117,539 |
| 10 Apr 2024 | CNY | 15.9 | 16.75 | 15.76 | 16.19 | 16.19 | +0.17 (+1.06%) | 29,739,183 |
| 9 Apr 2024 | CNY | 15.17 | 16.16 | 14.9 | 16.02 | 16.02 | +0.66 (+4.30%) | 26,598,120 |
| 8 Apr 2024 | CNY | 15.73 | 16.17 | 15.32 | 15.36 | 15.36 | -0.11 (-0.71%) | 16,709,450 |
| 3 Apr 2024 | CNY | 15.5 | 15.79 | 15.3 | 15.47 | 15.47 | -0.37 (-2.34%) | 13,140,826 |
| 2 Apr 2024 | CNY | 15.93 | 16.21 | 15.71 | 15.84 | 15.84 | -0.05 (-0.31%) | 15,352,026 |
| 1 Apr 2024 | CNY | 15.66 | 16.22 | 15.48 | 15.89 | 15.89 | +0.18 (+1.15%) | 16,663,121 |
| 29 Mar 2024 | CNY | 15.1 | 15.71 | 15.1 | 15.71 | 15.71 | +0.64 (+4.25%) | 8,517,740 |
| 28 Mar 2024 | CNY | 14.8 | 15.2 | 14.65 | 15.07 | 15.07 | +0.17 (+1.14%) | 12,259,241 |
| 27 Mar 2024 | CNY | 14.93 | 15.4 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 13,404,321 |
| 26 Mar 2024 | CNY | 15.07 | 15.24 | 14.75 | 15.01 | 15.01 | -0.14 (-0.92%) | 11,976,940 |
| 25 Mar 2024 | CNY | 15.12 | 15.58 | 14.9 | 15.15 | 15.15 | -0.22 (-1.43%) | 14,820,995 |
| 22 Mar 2024 | CNY | 15.6 | 15.81 | 15.3 | 15.37 | 15.37 | -0.2 (-1.28%) | 18,845,770 |
