| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | CNY | 3.7019 | 3.9359 | 3.6859 | 3.6955 | 3.6955 | +0.08 (+2.22%) | 4,830,203 |
| 4 Apr 2002 | CNY | 3.6026 | 3.6955 | 3.5737 | 3.6154 | 3.6154 | +0.013 (+0.36%) | 1,437,976 |
| 3 Apr 2002 | CNY | 3.5256 | 3.641 | 3.5256 | 3.6026 | 3.6026 | +0.064 (+1.81%) | 1,635,407 |
| 2 Apr 2002 | CNY | 3.5962 | 3.6282 | 3.5256 | 3.5385 | 3.5385 | -0.058 (-1.60%) | 2,667,022 |
| 1 Apr 2002 | CNY | 3.5256 | 3.6282 | 3.5256 | 3.5962 | 3.5962 | +0.038 (+1.08%) | 1,693,570 |
| 29 Mar 2002 | CNY | 3.4487 | 3.75 | 3.4487 | 3.5577 | 3.5577 | -0.141 (-3.81%) | 3,440,923 |
| 28 Mar 2002 | CNY | 3.6218 | 3.7756 | 3.6058 | 3.6987 | 3.6987 | +0.045 (+1.23%) | 2,741,634 |
| 27 Mar 2002 | CNY | 3.6859 | 3.7308 | 3.6282 | 3.6539 | 3.6539 | -0.051 (-1.38%) | 4,063,881 |
| 26 Mar 2002 | CNY | 3.4744 | 3.734 | 3.4744 | 3.7051 | 3.7051 | +0.237 (+6.84%) | 10,026,737 |
| 25 Mar 2002 | CNY | 3.5064 | 3.5417 | 3.4487 | 3.468 | 3.468 | -0.035 (-1.00%) | 1,840,488 |
| 22 Mar 2002 | CNY | 3.5353 | 3.5545 | 3.4712 | 3.5032 | 3.5032 | +0.032 (+0.92%) | 3,913,712 |
| 21 Mar 2002 | CNY | 3.4487 | 3.5481 | 3.4487 | 3.4712 | 3.4712 | +0.026 (+0.75%) | 3,958,780 |
| 20 Mar 2002 | CNY | 3.3654 | 3.5256 | 3.3365 | 3.4455 | 3.4455 | +0.106 (+3.17%) | 3,979,734 |
| 19 Mar 2002 | CNY | 3.25 | 3.3622 | 3.25 | 3.3397 | 3.3397 | +0.099 (+3.06%) | 2,246,671 |
| 18 Mar 2002 | CNY | 3.3974 | 3.4615 | 3.2372 | 3.2404 | 3.2404 | -0.096 (-2.88%) | 5,943,550 |
| 15 Mar 2002 | CNY | 3.4231 | 3.5256 | 3.3333 | 3.3365 | 3.3365 | -0.071 (-2.07%) | 4,475,150 |
| 14 Mar 2002 | CNY | 3.2051 | 3.4135 | 3.1731 | 3.4071 | 3.4071 | +0.176 (+5.46%) | 5,869,294 |
| 13 Mar 2002 | CNY | 3.343 | 3.4455 | 3.1891 | 3.2308 | 3.2308 | -0.112 (-3.36%) | 6,123,976 |
| 12 Mar 2002 | CNY | 2.9936 | 3.343 | 2.9808 | 3.343 | 3.343 | +0.304 (+10.02%) | 7,857,567 |
| 8 Mar 2002 | CNY | 3.0064 | 3.0513 | 2.9167 | 3.0385 | 3.0385 | +0.042 (+1.39%) | 4,544,701 |
| 7 Mar 2002 | CNY | 2.9231 | 3.016 | 2.8942 | 2.9968 | 2.9968 | +0.07 (+2.41%) | 8,007,461 |
| 6 Mar 2002 | CNY | 2.6763 | 2.9263 | 2.6763 | 2.9263 | 2.9263 | +0.266 (+10.00%) | 12,939,987 |
| 5 Mar 2002 | CNY | 2.5962 | 2.6731 | 2.5801 | 2.6603 | 2.6603 | +0.09 (+3.49%) | 1,660,701 |
| 4 Mar 2002 | CNY | 2.5224 | 2.5737 | 2.4808 | 2.5705 | 2.5705 | +0.038 (+1.52%) | 785,650 |
| 1 Mar 2002 | CNY | 2.5962 | 2.5962 | 2.5192 | 2.5321 | 2.5321 | -0.074 (-2.83%) | 1,140,450 |
| 28 Feb 2002 | CNY | 2.6442 | 2.6859 | 2.5962 | 2.6058 | 2.6058 | -0.045 (-1.69%) | 866,040 |
| 27 Feb 2002 | CNY | 2.6314 | 2.7212 | 2.6282 | 2.6506 | 2.6506 | +0.022 (+0.85%) | 1,850,197 |
| 26 Feb 2002 | CNY | 2.5321 | 2.6282 | 2.5321 | 2.6282 | 2.6282 | +0.067 (+2.63%) | 1,257,300 |
| 25 Feb 2002 | CNY | 2.5609 | 2.5801 | 2.5321 | 2.5609 | 2.5609 | +0.067 (+2.70%) | 1,174,811 |
| 8 Feb 2002 | CNY | 2.5641 | 2.5641 | 2.4872 | 2.4936 | 2.4936 | -0.029 (-1.14%) | 879,216 |
