| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | CNY | 3.3494 | 3.4455 | 3.3301 | 3.3301 | 3.3301 | -0.022 (-0.67%) | 3,610,526 |
| 9 Nov 2001 | CNY | 3.234 | 3.4167 | 3.2147 | 3.3526 | 3.3526 | +0.093 (+2.85%) | 6,974,416 |
| 8 Nov 2001 | CNY | 2.9744 | 3.2949 | 2.9199 | 3.2596 | 3.2596 | +0.221 (+7.28%) | 3,189,345 |
| 7 Nov 2001 | CNY | 3.141 | 3.2019 | 2.9808 | 3.0385 | 3.0385 | -0.119 (-3.76%) | 2,585,232 |
| 6 Nov 2001 | CNY | 3.2019 | 3.266 | 3.141 | 3.1571 | 3.1571 | -0.051 (-1.60%) | 3,596,327 |
| 5 Nov 2001 | CNY | 3.0289 | 3.2308 | 3.0289 | 3.2083 | 3.2083 | +0.141 (+4.60%) | 5,322,445 |
| 2 Nov 2001 | CNY | 2.9487 | 3.093 | 2.9455 | 3.0673 | 3.0673 | +0.086 (+2.90%) | 3,126,595 |
| 1 Nov 2001 | CNY | 2.9519 | 3.0128 | 2.859 | 2.9808 | 2.9808 | +0.038 (+1.31%) | 2,147,714 |
| 31 Oct 2001 | CNY | 2.9744 | 3.0128 | 2.8205 | 2.9423 | 2.9423 | -0.099 (-3.27%) | 2,027,787 |
| 30 Oct 2001 | CNY | 3.093 | 3.093 | 3.0353 | 3.0417 | 3.0417 | -0.029 (-0.94%) | 721,032 |
| 29 Oct 2001 | CNY | 3.0289 | 3.109 | 3.0289 | 3.0705 | 3.0705 | +0.032 (+1.05%) | 604,749 |
| 26 Oct 2001 | CNY | 2.9808 | 3.0705 | 2.9808 | 3.0385 | 3.0385 | -0.022 (-0.73%) | 1,321,020 |
| 25 Oct 2001 | CNY | 3.1763 | 3.1763 | 3.0609 | 3.0609 | 3.0609 | -0.173 (-5.35%) | 3,703,112 |
| 24 Oct 2001 | CNY | 3.109 | 3.2692 | 2.968 | 3.234 | 3.234 | +0.25 (+8.38%) | 12,845,049 |
| 23 Oct 2001 | CNY | 2.9808 | 2.984 | 2.8782 | 2.984 | 2.984 | +0.273 (+10.05%) | 3,583,731 |
| 22 Oct 2001 | CNY | 2.8814 | 2.8814 | 2.6827 | 2.7115 | 2.7115 | -0.038 (-1.40%) | 1,250,184 |
| 19 Oct 2001 | CNY | 2.8526 | 2.8526 | 2.7083 | 2.75 | 2.75 | -0.09 (-3.16%) | 719,521 |
| 18 Oct 2001 | CNY | 2.9551 | 2.9615 | 2.8301 | 2.8397 | 2.8397 | -0.109 (-3.70%) | 247,728 |
| 17 Oct 2001 | CNY | 2.9455 | 2.9712 | 2.8846 | 2.9487 | 2.9487 | -0.006 (-0.22%) | 204,110 |
| 16 Oct 2001 | CNY | 2.9968 | 3.0353 | 2.9423 | 2.9551 | 2.9551 | -0.042 (-1.39%) | 264,089 |
| 15 Oct 2001 | CNY | 2.9487 | 3.0064 | 2.9167 | 2.9968 | 2.9968 | +0.048 (+1.63%) | 555,859 |
| 12 Oct 2001 | CNY | 2.8686 | 3.0128 | 2.7821 | 2.9487 | 2.9487 | +0.064 (+2.22%) | 1,051,003 |
| 11 Oct 2001 | CNY | 3.0289 | 3.1506 | 2.8365 | 2.8846 | 2.8846 | -0.25 (-7.98%) | 1,312,181 |
| 10 Oct 2001 | CNY | 3.2083 | 3.2147 | 3.1314 | 3.1346 | 3.1346 | -0.103 (-3.17%) | 415,584 |
| 9 Oct 2001 | CNY | 3.1603 | 3.2692 | 3.141 | 3.2372 | 3.2372 | +0.08 (+2.54%) | 561,007 |
| 8 Oct 2001 | CNY | 3.2051 | 3.2628 | 3.141 | 3.1571 | 3.1571 | -0.048 (-1.50%) | 312,655 |
| 28 Sep 2001 | CNY | 3.2692 | 3.2692 | 3.1122 | 3.2051 | 3.2051 | -0.045 (-1.38%) | 747,318 |
| 27 Sep 2001 | CNY | 3.2564 | 3.3173 | 3.2276 | 3.25 | 3.25 | -0.019 (-0.59%) | 586,560 |
| 26 Sep 2001 | CNY | 3.3333 | 3.3654 | 3.2115 | 3.2692 | 3.2692 | -0.048 (-1.45%) | 609,229 |
| 25 Sep 2001 | CNY | 3.3942 | 3.4519 | 3.2692 | 3.3173 | 3.3173 | -0.061 (-1.80%) | 592,394 |
