| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | CNY | 3.5417 | 3.7468 | 3.5256 | 3.734 | 3.734 | +0.096 (+2.64%) | 428,594 |
| 7 Sep 2001 | CNY | 3.7821 | 3.7821 | 3.6314 | 3.6378 | 3.6378 | -0.144 (-3.82%) | 614,443 |
| 6 Sep 2001 | CNY | 3.8109 | 3.843 | 3.75 | 3.7821 | 3.7821 | -0.029 (-0.76%) | 271,752 |
| 5 Sep 2001 | CNY | 3.7564 | 3.875 | 3.7564 | 3.8109 | 3.8109 | +0.061 (+1.62%) | 794,779 |
| 4 Sep 2001 | CNY | 3.6539 | 3.766 | 3.6218 | 3.75 | 3.75 | +0.096 (+2.63%) | 1,259,990 |
| 3 Sep 2001 | CNY | 3.6314 | 3.6827 | 3.625 | 3.6539 | 3.6539 | +0.016 (+0.44%) | 376,584 |
| 31 Aug 2001 | CNY | 3.6378 | 3.6859 | 3.6218 | 3.6378 | 3.6378 | -0.019 (-0.53%) | 152,842 |
| 30 Aug 2001 | CNY | 3.6859 | 3.6923 | 3.6218 | 3.6571 | 3.6571 | -0.029 (-0.78%) | 247,291 |
| 29 Aug 2001 | CNY | 3.6699 | 3.718 | 3.6474 | 3.6859 | 3.6859 | +0.032 (+0.88%) | 542,455 |
| 28 Aug 2001 | CNY | 3.5577 | 3.6731 | 3.5577 | 3.6539 | 3.6539 | +0.032 (+0.89%) | 847,139 |
| 27 Aug 2001 | CNY | 3.9712 | 3.9712 | 3.6154 | 3.6218 | 3.6218 | -0.321 (-8.13%) | 1,213,680 |
| 24 Aug 2001 | CNY | 3.9808 | 3.9808 | 3.8718 | 3.9423 | 3.9423 | +0.013 (+0.33%) | 624,187 |
| 23 Aug 2001 | CNY | 4.0224 | 4.0224 | 3.8942 | 3.9295 | 3.9295 | -0.093 (-2.31%) | 1,257,718 |
| 22 Aug 2001 | CNY | 4.0064 | 4.0705 | 3.9776 | 4.0224 | 4.0224 | -0.08 (-1.95%) | 916,344 |
| 21 Aug 2001 | CNY | 4.0865 | 4.1026 | 4.0032 | 4.1026 | 4.1026 | +0.035 (+0.87%) | 1,095,968 |
| 20 Aug 2001 | CNY | 4.0962 | 4.0962 | 4.0449 | 4.0673 | 4.0673 | +0.003 (+0.08%) | 126,859 |
| 17 Aug 2001 | CNY | 4.0962 | 4.0962 | 4.0385 | 4.0641 | 4.0641 | -0.01 (-0.24%) | 1,157,554 |
| 16 Aug 2001 | CNY | 4.1186 | 4.1218 | 4.0385 | 4.0737 | 4.0737 | -0.045 (-1.09%) | 582,781 |
| 15 Aug 2001 | CNY | 4.0865 | 4.1186 | 4.0385 | 4.1186 | 4.1186 | +0.016 (+0.39%) | 950,114 |
| 14 Aug 2001 | CNY | 4.1218 | 4.1346 | 4.0321 | 4.1026 | 4.1026 | 0.0 (0.0%) | 1,206,697 |
| 13 Aug 2001 | CNY | 4.0385 | 4.1346 | 4.0128 | 4.1026 | 4.1026 | +0.064 (+1.59%) | 2,400,671 |
| 10 Aug 2001 | CNY | 3.8622 | 4.0705 | 3.8397 | 4.0385 | 4.0385 | +0.208 (+5.44%) | 3,740,795 |
| 9 Aug 2001 | CNY | 3.8397 | 3.8397 | 3.7436 | 3.8301 | 3.8301 | +0.051 (+1.35%) | 502,476 |
| 8 Aug 2001 | CNY | 3.6923 | 3.8462 | 3.6923 | 3.7789 | 3.7789 | +0.022 (+0.60%) | 806,863 |
| 7 Aug 2001 | CNY | 3.6827 | 3.7756 | 3.5737 | 3.7564 | 3.7564 | +0.006 (+0.17%) | 1,181,079 |
| 6 Aug 2001 | CNY | 3.9744 | 3.9744 | 3.5769 | 3.75 | 3.75 | -0.224 (-5.65%) | 1,687,920 |
| 3 Aug 2001 | CNY | 4.0385 | 4.0385 | 3.9423 | 3.9744 | 3.9744 | -0.058 (-1.43%) | 619,632 |
| 2 Aug 2001 | CNY | 4.1506 | 4.1506 | 3.9423 | 4.0321 | 4.0321 | -0.128 (-3.08%) | 809,484 |
| 1 Aug 2001 | CNY | 4.0032 | 4.1603 | 3.9423 | 4.1603 | 4.1603 | +0.157 (+3.92%) | 956,510 |
| 31 Jul 2001 | CNY | 4.1603 | 4.1603 | 3.9167 | 4.0032 | 4.0032 | 0.0 (0.0%) | 1,522,248 |
