Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | CNY | 7.48 | 7.55 | 7.44 | 7.45 | 7.45 | -0.04 (-0.53%) | 7,997,000 |
12 Dec 2023 | CNY | 7.38 | 7.5 | 7.37 | 7.49 | 7.49 | +0.06 (+0.81%) | 8,282,741 |
11 Dec 2023 | CNY | 7.27 | 7.45 | 7.17 | 7.43 | 7.43 | +0.14 (+1.92%) | 12,702,339 |
8 Dec 2023 | CNY | 7.36 | 7.52 | 7.28 | 7.29 | 7.29 | -0.08 (-1.09%) | 11,998,884 |
7 Dec 2023 | CNY | 7.45 | 7.45 | 7.25 | 7.37 | 7.37 | -0.15 (-1.99%) | 12,376,648 |
6 Dec 2023 | CNY | 7.52 | 7.68 | 7.5 | 7.52 | 7.52 | +0.05 (+0.67%) | 9,991,902 |
5 Dec 2023 | CNY | 7.57 | 7.61 | 7.46 | 7.47 | 7.47 | -0.11 (-1.45%) | 10,527,500 |
4 Dec 2023 | CNY | 7.48 | 7.62 | 7.45 | 7.58 | 7.58 | +0.09 (+1.20%) | 13,715,470 |
1 Dec 2023 | CNY | 7.43 | 7.51 | 7.38 | 7.49 | 7.49 | +0.16 (+2.18%) | 12,235,921 |
30 Nov 2023 | CNY | 7.34 | 7.37 | 7.26 | 7.33 | 7.33 | -0.03 (-0.41%) | 6,221,162 |
29 Nov 2023 | CNY | 7.38 | 7.42 | 7.34 | 7.36 | 7.36 | -0.02 (-0.27%) | 6,318,843 |
28 Nov 2023 | CNY | 7.4 | 7.43 | 7.34 | 7.38 | 7.38 | -0.04 (-0.54%) | 7,781,140 |
27 Nov 2023 | CNY | 7.39 | 7.44 | 7.32 | 7.42 | 7.42 | +0.07 (+0.95%) | 8,806,640 |
24 Nov 2023 | CNY | 7.37 | 7.4 | 7.32 | 7.35 | 7.35 | -0.03 (-0.41%) | 4,671,877 |
23 Nov 2023 | CNY | 7.28 | 7.39 | 7.22 | 7.38 | 7.38 | +0.15 (+2.07%) | 6,856,848 |
22 Nov 2023 | CNY | 7.33 | 7.34 | 7.22 | 7.23 | 7.23 | -0.08 (-1.09%) | 6,160,600 |
21 Nov 2023 | CNY | 7.35 | 7.41 | 7.27 | 7.31 | 7.31 | -0.02 (-0.27%) | 7,142,239 |
20 Nov 2023 | CNY | 7.21 | 7.35 | 7.17 | 7.33 | 7.33 | +0.14 (+1.95%) | 10,268,323 |
17 Nov 2023 | CNY | 7.19 | 7.21 | 7.13 | 7.19 | 7.19 | +0.03 (+0.42%) | 5,618,211 |
16 Nov 2023 | CNY | 7.26 | 7.26 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 7,011,168 |
15 Nov 2023 | CNY | 7.25 | 7.34 | 7.19 | 7.3 | 7.3 | +0.12 (+1.67%) | 9,810,700 |
14 Nov 2023 | CNY | 7.22 | 7.27 | 7.14 | 7.18 | 7.18 | -0.04 (-0.55%) | 6,899,400 |
13 Nov 2023 | CNY | 7.15 | 7.22 | 7.1 | 7.22 | 7.22 | +0.07 (+0.98%) | 7,538,421 |
10 Nov 2023 | CNY | 7.09 | 7.17 | 7.03 | 7.15 | 7.15 | +0.03 (+0.42%) | 7,527,644 |
9 Nov 2023 | CNY | 7.12 | 7.15 | 7.08 | 7.12 | 7.12 | -0.02 (-0.28%) | 8,926,020 |
8 Nov 2023 | CNY | 7.18 | 7.22 | 7.05 | 7.14 | 7.14 | -0.05 (-0.70%) | 11,551,451 |
7 Nov 2023 | CNY | 7.22 | 7.22 | 7.11 | 7.19 | 7.19 | 0.0 (0.0%) | 8,298,264 |
6 Nov 2023 | CNY | 7.35 | 7.41 | 7.13 | 7.19 | 7.19 | -0.13 (-1.78%) | 18,030,664 |
3 Nov 2023 | CNY | 7.3 | 7.38 | 7.29 | 7.32 | 7.32 | +0.05 (+0.69%) | 4,666,986 |
2 Nov 2023 | CNY | 7.31 | 7.37 | 7.25 | 7.27 | 7.27 | -0.09 (-1.22%) | 4,646,100 |