| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | CNY | 23.41 | 23.89 | 23.4 | 23.85 | 23.85 | +0.43 (+1.84%) | 78,651 |
| 22 Jun 2001 | CNY | 23.3 | 23.55 | 23.12 | 23.42 | 23.42 | -0.04 (-0.17%) | 40,636 |
| 21 Jun 2001 | CNY | 23.1 | 23.5 | 23.02 | 23.46 | 23.46 | +0.36 (+1.56%) | 78,034 |
| 20 Jun 2001 | CNY | 22.88 | 23.6 | 22.88 | 23.1 | 23.1 | +0.27 (+1.18%) | 100,519 |
| 19 Jun 2001 | CNY | 22.6 | 22.92 | 22.5 | 22.83 | 22.83 | -0.12 (-0.52%) | 111,780 |
| 18 Jun 2001 | CNY | 23.4 | 23.4 | 22.76 | 22.95 | 22.95 | -0.54 (-2.30%) | 278,805 |
| 15 Jun 2001 | CNY | 23.45 | 23.78 | 23.25 | 23.49 | 23.49 | +0.01 (+0.04%) | 206,868 |
| 14 Jun 2001 | CNY | 24.36 | 24.48 | 23.48 | 23.48 | 23.48 | -0.8 (-3.29%) | 285,300 |
| 13 Jun 2001 | CNY | 24.02 | 24.35 | 24.01 | 24.28 | 24.28 | +0.36 (+1.51%) | 99,049 |
| 12 Jun 2001 | CNY | 24 | 24.16 | 23.8 | 23.92 | 23.92 | 0.0 (0.0%) | 153,794 |
| 11 Jun 2001 | CNY | 24.16 | 24.45 | 23.9 | 23.92 | 23.92 | -0.33 (-1.36%) | 246,639 |
| 8 Jun 2001 | CNY | 24.86 | 24.97 | 24.2 | 24.25 | 24.25 | -0.71 (-2.84%) | 207,500 |
| 7 Jun 2001 | CNY | 25.6 | 25.69 | 24.91 | 24.96 | 24.96 | -0.44 (-1.73%) | 155,245 |
| 6 Jun 2001 | CNY | 25.3 | 25.4 | 25.01 | 25.4 | 25.4 | +0.4 (+1.60%) | 181,433 |
| 5 Jun 2001 | CNY | 24.6 | 25.1 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 125,935 |
| 4 Jun 2001 | CNY | 24.5 | 24.8 | 24.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 132,726 |
| 1 Jun 2001 | CNY | 25.1 | 25.2 | 24.35 | 24.5 | 24.5 | -0.31 (-1.25%) | 129,100 |
| 31 May 2001 | CNY | 24.38 | 25.13 | 24.21 | 24.81 | 24.81 | +0.41 (+1.68%) | 175,883 |
| 30 May 2001 | CNY | 24.1 | 24.46 | 23.92 | 24.4 | 24.4 | +0.3 (+1.24%) | 171,898 |
| 29 May 2001 | CNY | 24.97 | 24.97 | 23.91 | 24.1 | 24.1 | -0.55 (-2.23%) | 257,142 |
| 28 May 2001 | CNY | 25.18 | 25.4 | 24.61 | 24.65 | 24.65 | -0.33 (-1.32%) | 107,832 |
| 25 May 2001 | CNY | 24.8 | 25.3 | 24.51 | 24.98 | 24.98 | +0.33 (+1.34%) | 151,904 |
| 24 May 2001 | CNY | 24.89 | 25.38 | 24.4 | 24.65 | 24.65 | -0.24 (-0.96%) | 215,935 |
| 23 May 2001 | CNY | 25.48 | 25.99 | 24.8 | 24.89 | 24.89 | -0.6 (-2.35%) | 387,486 |
| 22 May 2001 | CNY | 25.58 | 25.8 | 25.18 | 25.49 | 25.49 | -0.09 (-0.35%) | 284,110 |
| 21 May 2001 | CNY | 24.5 | 26 | 24.2 | 25.58 | 25.58 | +1.37 (+5.66%) | 834,569 |
| 18 May 2001 | CNY | 23.9 | 24.35 | 23.6 | 24.21 | 24.21 | +0.41 (+1.72%) | 261,016 |
| 17 May 2001 | CNY | 24.1 | 24.2 | 23.63 | 23.8 | 23.8 | -0.3 (-1.24%) | 165,544 |
| 16 May 2001 | CNY | 23.5 | 24.46 | 23.21 | 24.1 | 24.1 | +0.73 (+3.12%) | 444,929 |
| 15 May 2001 | CNY | 23.08 | 23.45 | 23.08 | 23.37 | 23.37 | +0.25 (+1.08%) | 144,235 |
