| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 5.1125 | 5.1438 | 5 | 5.05 | 5.05 | -0.069 (-1.34%) | 3,592,468 |
| 23 Mar 2012 | CNY | 5.25 | 5.275 | 5.0875 | 5.1188 | 5.1188 | -0.156 (-2.96%) | 5,511,948 |
| 22 Mar 2012 | CNY | 5.2625 | 5.3563 | 5.225 | 5.275 | 5.275 | -0.025 (-0.47%) | 5,394,755 |
| 21 Mar 2012 | CNY | 5.2813 | 5.3438 | 5.1875 | 5.3 | 5.3 | +0.044 (+0.83%) | 6,970,438 |
| 20 Mar 2012 | CNY | 5.4375 | 5.4438 | 5.25 | 5.2563 | 5.2563 | -0.2 (-3.67%) | 10,460,400 |
| 19 Mar 2012 | CNY | 5.3375 | 5.4688 | 5.3375 | 5.4563 | 5.4563 | +0.075 (+1.39%) | 13,427,603 |
| 16 Mar 2012 | CNY | 5.1875 | 5.3875 | 5.1875 | 5.3813 | 5.3813 | +0.194 (+3.74%) | 16,827,059 |
| 15 Mar 2012 | CNY | 5.1563 | 5.2438 | 5.0688 | 5.1875 | 5.1875 | +0.019 (+0.36%) | 9,678,232 |
| 14 Mar 2012 | CNY | 5.3313 | 5.4875 | 5.1188 | 5.1688 | 5.1688 | -0.156 (-2.93%) | 22,753,404 |
| 13 Mar 2012 | CNY | 5.2938 | 5.3313 | 5.2688 | 5.325 | 5.325 | +0.031 (+0.59%) | 8,637,244 |
| 12 Mar 2012 | CNY | 5.2813 | 5.3375 | 5.2375 | 5.2938 | 5.2938 | +0.006 (+0.12%) | 14,288,664 |
| 9 Mar 2012 | CNY | 5.4125 | 5.4125 | 5.1688 | 5.2875 | 5.2875 | -0.119 (-2.20%) | 30,712,038 |
| 8 Mar 2012 | CNY | 5.3125 | 5.475 | 5.3125 | 5.4063 | 5.4063 | +0.031 (+0.58%) | 22,096,590 |
| 7 Mar 2012 | CNY | 5.1625 | 5.45 | 5.1438 | 5.375 | 5.375 | +0.144 (+2.75%) | 30,225,086 |
| 6 Mar 2012 | CNY | 5.2188 | 5.325 | 5.1125 | 5.2313 | 5.2313 | +0.025 (+0.48%) | 14,724,420 |
| 5 Mar 2012 | CNY | 5.0563 | 5.2875 | 5.025 | 5.2063 | 5.2063 | +0.163 (+3.22%) | 18,034,166 |
| 2 Mar 2012 | CNY | 4.9875 | 5.05 | 4.975 | 5.0438 | 5.0438 | +0.056 (+1.13%) | 7,787,372 |
| 1 Mar 2012 | CNY | 4.8875 | 5.0313 | 4.875 | 4.9875 | 4.9875 | +0.087 (+1.79%) | 5,850,552 |
| 29 Feb 2012 | CNY | 4.9688 | 4.9875 | 4.875 | 4.9 | 4.9 | -0.05 (-1.01%) | 5,063,544 |
| 28 Feb 2012 | CNY | 5.025 | 5.0438 | 4.9 | 4.95 | 4.95 | -0.087 (-1.74%) | 9,097,747 |
| 27 Feb 2012 | CNY | 5.0063 | 5.1125 | 5 | 5.0375 | 5.0375 | +0.013 (+0.25%) | 13,784,400 |
| 24 Feb 2012 | CNY | 5 | 5.0938 | 4.9438 | 5.025 | 5.025 | +0.006 (+0.12%) | 13,064,113 |
| 23 Feb 2012 | CNY | 4.875 | 5.0938 | 4.85 | 5.0188 | 5.0188 | +0.144 (+2.95%) | 20,429,334 |
| 22 Feb 2012 | CNY | 4.8063 | 4.8938 | 4.7813 | 4.875 | 4.875 | +0.062 (+1.30%) | 8,923,124 |
| 21 Feb 2012 | CNY | 4.8125 | 4.8313 | 4.6938 | 4.8125 | 4.8125 | +0.025 (+0.52%) | 4,360,062 |
| 20 Feb 2012 | CNY | 4.85 | 4.8688 | 4.7813 | 4.7875 | 4.7875 | -0.013 (-0.26%) | 4,867,180 |
| 17 Feb 2012 | CNY | 4.8188 | 4.875 | 4.775 | 4.8 | 4.8 | -0.019 (-0.39%) | 4,976,990 |
| 16 Feb 2012 | CNY | 4.875 | 4.9188 | 4.7875 | 4.8188 | 4.8188 | -0.069 (-1.41%) | 6,996,545 |
| 15 Feb 2012 | CNY | 4.7938 | 4.8875 | 4.7813 | 4.8875 | 4.8875 | +0.069 (+1.43%) | 9,094,979 |
| 14 Feb 2012 | CNY | 4.75 | 4.825 | 4.725 | 4.8188 | 4.8188 | +0.069 (+1.45%) | 5,982,606 |
