| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | CNY | 4.6938 | 4.7938 | 4.675 | 4.75 | 4.75 | +0.019 (+0.40%) | 5,333,944 |
| 10 Feb 2012 | CNY | 4.7875 | 4.825 | 4.725 | 4.7313 | 4.7313 | -0.062 (-1.30%) | 5,407,531 |
| 9 Feb 2012 | CNY | 4.7813 | 4.8188 | 4.7563 | 4.7938 | 4.7938 | -0.006 (-0.13%) | 5,527,328 |
| 8 Feb 2012 | CNY | 4.6875 | 4.8125 | 4.6688 | 4.8 | 4.8 | +0.081 (+1.72%) | 4,610,080 |
| 7 Feb 2012 | CNY | 4.7875 | 4.8063 | 4.6688 | 4.7188 | 4.7188 | -0.1 (-2.08%) | 4,814,451 |
| 6 Feb 2012 | CNY | 4.825 | 4.8438 | 4.7688 | 4.8188 | 4.8188 | +0.013 (+0.26%) | 6,051,841 |
| 3 Feb 2012 | CNY | 4.8688 | 4.8688 | 4.7563 | 4.8063 | 4.8063 | -0.087 (-1.79%) | 12,641,009 |
| 2 Feb 2012 | CNY | 4.6563 | 4.9813 | 4.6313 | 4.8938 | 4.8938 | +0.237 (+5.10%) | 13,975,662 |
| 1 Feb 2012 | CNY | 4.6 | 4.6875 | 4.55 | 4.6563 | 4.6563 | +0.05 (+1.09%) | 5,458,678 |
| 31 Jan 2012 | CNY | 4.5688 | 4.6188 | 4.475 | 4.6063 | 4.6063 | +0.037 (+0.82%) | 3,188,380 |
| 30 Jan 2012 | CNY | 4.6188 | 4.65 | 4.5625 | 4.5688 | 4.5688 | -0.05 (-1.08%) | 2,935,644 |
| 20 Jan 2012 | CNY | 4.5 | 4.7 | 4.5 | 4.6188 | 4.6188 | +0.125 (+2.78%) | 7,039,396 |
| 19 Jan 2012 | CNY | 4.4688 | 4.5625 | 4.45 | 4.4938 | 4.4938 | +0.025 (+0.56%) | 4,215,340 |
| 18 Jan 2012 | CNY | 4.625 | 4.675 | 4.45 | 4.4688 | 4.4688 | -0.156 (-3.38%) | 7,257,214 |
| 17 Jan 2012 | CNY | 4.4375 | 4.6438 | 4.3438 | 4.625 | 4.625 | +0.188 (+4.23%) | 7,506,484 |
| 16 Jan 2012 | CNY | 4.5813 | 4.6063 | 4.4313 | 4.4375 | 4.4375 | -0.15 (-3.27%) | 3,991,723 |
| 13 Jan 2012 | CNY | 4.7375 | 4.75 | 4.5 | 4.5875 | 4.5875 | -0.131 (-2.78%) | 8,670,608 |
| 12 Jan 2012 | CNY | 4.65 | 4.75 | 4.6 | 4.7188 | 4.7188 | +0.062 (+1.34%) | 10,242,140 |
| 11 Jan 2012 | CNY | 4.65 | 4.7125 | 4.5188 | 4.6563 | 4.6563 | +0.006 (+0.14%) | 11,006,545 |
| 10 Jan 2012 | CNY | 4.45 | 4.675 | 4.4125 | 4.65 | 4.65 | +0.194 (+4.35%) | 10,633,131 |
| 9 Jan 2012 | CNY | 4.25 | 4.4813 | 4.2188 | 4.4563 | 4.4563 | +0.231 (+5.47%) | 9,548,188 |
| 6 Jan 2012 | CNY | 4.2438 | 4.325 | 4.1438 | 4.225 | 4.225 | -0.081 (-1.89%) | 4,021,536 |
| 5 Jan 2012 | CNY | 4.1875 | 4.4188 | 4.1313 | 4.3063 | 4.3063 | +0.056 (+1.32%) | 7,800,652 |
| 4 Jan 2012 | CNY | 4.3813 | 4.4375 | 4.2438 | 4.25 | 4.25 | -0.1 (-2.30%) | 3,564,028 |
| 30 Dec 2011 | CNY | 4.2813 | 4.3625 | 4.2813 | 4.35 | 4.35 | +0.081 (+1.90%) | 3,472,753 |
| 29 Dec 2011 | CNY | 4.1875 | 4.3438 | 4.1875 | 4.2688 | 4.2688 | +0.031 (+0.74%) | 3,761,436 |
| 28 Dec 2011 | CNY | 4.1625 | 4.2688 | 4.1 | 4.2375 | 4.2375 | -0.013 (-0.29%) | 3,243,604 |
| 27 Dec 2011 | CNY | 4.3688 | 4.3938 | 4.2438 | 4.25 | 4.25 | -0.15 (-3.41%) | 4,911,846 |
| 26 Dec 2011 | CNY | 4.15 | 4.4875 | 4.15 | 4.4 | 4.4 | +0.194 (+4.60%) | 7,323,640 |
| 23 Dec 2011 | CNY | 4.2063 | 4.2813 | 4.1375 | 4.2063 | 4.2063 | -0.006 (-0.15%) | 4,717,862 |
