| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 5.9875 | 6.0938 | 5.85 | 6.0875 | 6.0875 | +0.1 (+1.67%) | 12,640,928 |
| 8 Nov 2011 | CNY | 6.05 | 6.1188 | 5.9688 | 5.9875 | 5.9875 | -0.056 (-0.93%) | 10,724,822 |
| 7 Nov 2011 | CNY | 6.0313 | 6.05 | 5.9563 | 6.0438 | 6.0438 | +0.056 (+0.94%) | 13,042,401 |
| 4 Nov 2011 | CNY | 5.9813 | 6.1313 | 5.9563 | 5.9875 | 5.9875 | +0.006 (+0.10%) | 17,360,987 |
| 3 Nov 2011 | CNY | 6.1063 | 6.1813 | 5.975 | 5.9813 | 5.9813 | -0.156 (-2.55%) | 25,892,065 |
| 2 Nov 2011 | CNY | 6.1438 | 6.1813 | 5.8875 | 6.1375 | 6.1375 | -0.119 (-1.90%) | 27,457,801 |
| 1 Nov 2011 | CNY | 6.3438 | 6.425 | 6.25 | 6.2563 | 6.2563 | -0.194 (-3.00%) | 30,081,705 |
| 31 Oct 2011 | CNY | 6.2063 | 6.4688 | 6.1063 | 6.45 | 6.45 | +0.181 (+2.89%) | 44,546,905 |
| 28 Oct 2011 | CNY | 6.3063 | 6.325 | 6.0438 | 6.2688 | 6.2688 | 0.0 (0.0%) | 43,036,478 |
| 27 Oct 2011 | CNY | 6.3813 | 6.4063 | 6.2125 | 6.2688 | 6.2688 | -0.138 (-2.15%) | 45,075,817 |
| 26 Oct 2011 | CNY | 6.4375 | 6.4875 | 6.3438 | 6.4063 | 6.4063 | -0.062 (-0.97%) | 55,391,931 |
| 25 Oct 2011 | CNY | 6.45 | 6.5063 | 6.3438 | 6.4688 | 6.4688 | +0.044 (+0.68%) | 72,359,536 |
| 24 Oct 2011 | CNY | 6.3813 | 6.4375 | 6.2875 | 6.425 | 6.425 | +0.113 (+1.78%) | 65,062,086 |
| 21 Oct 2011 | CNY | 6.3625 | 6.5063 | 6.2438 | 6.3125 | 6.3125 | -0.056 (-0.88%) | 47,830,193 |
| 20 Oct 2011 | CNY | 6.3125 | 6.4563 | 6.0938 | 6.3688 | 6.3688 | +0.062 (+0.99%) | 49,439,334 |
| 19 Oct 2011 | CNY | 6.2188 | 6.3625 | 6.1875 | 6.3063 | 6.3063 | +0.075 (+1.20%) | 35,688,515 |
| 18 Oct 2011 | CNY | 6.25 | 6.3375 | 6.1563 | 6.2313 | 6.2313 | -0.006 (-0.10%) | 31,516,177 |
| 14 Oct 2011 | CNY | 6.2188 | 6.325 | 6.2063 | 6.2375 | 6.2375 | -0.125 (-1.96%) | 24,685,724 |
| 13 Oct 2011 | CNY | 5.8125 | 6.4188 | 5.7813 | 6.3625 | 6.3625 | +0.525 (+8.99%) | 66,340,403 |
| 12 Oct 2011 | CNY | 5.375 | 5.8625 | 5.3188 | 5.8375 | 5.8375 | +0.406 (+7.48%) | 21,951,161 |
| 11 Oct 2011 | CNY | 5.475 | 5.5125 | 5.2813 | 5.4313 | 5.4313 | +0.056 (+1.05%) | 9,034,304 |
| 10 Oct 2011 | CNY | 5.4938 | 5.55 | 5.175 | 5.375 | 5.375 | -0.075 (-1.38%) | 12,716,382 |
| 30 Sep 2011 | CNY | 5.4438 | 5.5188 | 5.3875 | 5.45 | 5.45 | +0.025 (+0.46%) | 6,098,504 |
| 29 Sep 2011 | CNY | 5.8063 | 5.8188 | 5.4188 | 5.425 | 5.425 | -0.381 (-6.57%) | 13,753,172 |
| 28 Sep 2011 | CNY | 5.9375 | 6 | 5.7813 | 5.8063 | 5.8063 | -0.1 (-1.69%) | 8,542,688 |
| 27 Sep 2011 | CNY | 5.8563 | 5.9188 | 5.8125 | 5.9063 | 5.9063 | +0.1 (+1.72%) | 7,281,657 |
| 26 Sep 2011 | CNY | 5.9313 | 6.0188 | 5.7813 | 5.8063 | 5.8063 | -0.106 (-1.80%) | 9,849,073 |
| 23 Sep 2011 | CNY | 5.8938 | 6.0313 | 5.8438 | 5.9125 | 5.9125 | -0.119 (-1.97%) | 8,490,478 |
| 22 Sep 2011 | CNY | 6.1188 | 6.15 | 5.9375 | 6.0313 | 6.0313 | -0.163 (-2.62%) | 17,293,758 |
| 21 Sep 2011 | CNY | 5.9813 | 6.225 | 5.9313 | 6.1938 | 6.1938 | +0.212 (+3.55%) | 20,594,636 |
