| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 6.1313 | 6.15 | 5.9313 | 5.9813 | 5.9813 | -0.2 (-3.24%) | 20,176,776 |
| 19 Sep 2011 | CNY | 6.4688 | 6.4688 | 6.1688 | 6.1813 | 6.1813 | -0.287 (-4.44%) | 22,544,217 |
| 16 Sep 2011 | CNY | 6.5688 | 6.7438 | 6.4625 | 6.4688 | 6.4688 | -0.1 (-1.52%) | 39,531,147 |
| 15 Sep 2011 | CNY | 6.75 | 6.775 | 6.5063 | 6.5688 | 6.5688 | -0.113 (-1.68%) | 61,005,484 |
| 14 Sep 2011 | CNY | 6.4125 | 6.7 | 6.375 | 6.6813 | 6.6813 | +0.269 (+4.19%) | 60,658,846 |
| 13 Sep 2011 | CNY | 6.275 | 6.4563 | 6.175 | 6.4125 | 6.4125 | +0.037 (+0.59%) | 37,432,843 |
| 9 Sep 2011 | CNY | 6.1875 | 6.4438 | 6.125 | 6.375 | 6.375 | +0.144 (+2.31%) | 34,911,108 |
| 8 Sep 2011 | CNY | 6.375 | 6.425 | 6.1875 | 6.2313 | 6.2313 | -0.163 (-2.54%) | 30,829,552 |
| 7 Sep 2011 | CNY | 6.3938 | 6.7313 | 6.3188 | 6.3938 | 6.3938 | -0.006 (-0.10%) | 53,917,907 |
| 6 Sep 2011 | CNY | 6.35 | 6.4625 | 6.2875 | 6.4 | 6.4 | -0.056 (-0.87%) | 28,848,908 |
| 5 Sep 2011 | CNY | 6.25 | 6.5063 | 6.175 | 6.4563 | 6.4563 | +0.094 (+1.47%) | 51,689,171 |
| 2 Sep 2011 | CNY | 6.425 | 6.4688 | 6.35 | 6.3625 | 6.3625 | -0.081 (-1.26%) | 31,879,110 |
| 1 Sep 2011 | CNY | 6.375 | 6.4688 | 6.3188 | 6.4438 | 6.4438 | +0.025 (+0.39%) | 22,484,974 |
| 31 Aug 2011 | CNY | 6.3 | 6.5063 | 6.2938 | 6.4188 | 6.4188 | +0.031 (+0.49%) | 68,403,870 |
| 30 Aug 2011 | CNY | 5.8688 | 6.4313 | 5.8438 | 6.3875 | 6.3875 | +0.544 (+9.30%) | 74,849,478 |
| 29 Aug 2011 | CNY | 5.9688 | 5.9688 | 5.8375 | 5.8438 | 5.8438 | -0.131 (-2.20%) | 10,535,587 |
| 26 Aug 2011 | CNY | 5.8625 | 5.9875 | 5.8438 | 5.975 | 5.975 | +0.075 (+1.27%) | 12,945,771 |
| 25 Aug 2011 | CNY | 5.825 | 5.9063 | 5.75 | 5.9 | 5.9 | +0.094 (+1.61%) | 11,371,376 |
| 24 Aug 2011 | CNY | 5.9063 | 5.9375 | 5.775 | 5.8063 | 5.8063 | -0.075 (-1.28%) | 10,539,636 |
| 23 Aug 2011 | CNY | 5.825 | 5.8938 | 5.7813 | 5.8813 | 5.8813 | +0.081 (+1.40%) | 7,913,734 |
| 22 Aug 2011 | CNY | 5.8 | 5.8438 | 5.7438 | 5.8 | 5.8 | +0.025 (+0.43%) | 8,746,084 |
| 19 Aug 2011 | CNY | 5.9063 | 5.95 | 5.75 | 5.775 | 5.775 | -0.287 (-4.74%) | 20,085,140 |
| 18 Aug 2011 | CNY | 6.3313 | 6.3938 | 6.0563 | 6.0625 | 6.0625 | -0.237 (-3.77%) | 16,005,158 |
| 17 Aug 2011 | CNY | 6.25 | 6.4125 | 6.25 | 6.3 | 6.3 | +0.019 (+0.30%) | 14,929,806 |
| 16 Aug 2011 | CNY | 6.4688 | 6.5 | 6.2688 | 6.2813 | 6.2813 | -0.181 (-2.80%) | 22,927,377 |
| 15 Aug 2011 | CNY | 6.425 | 6.5188 | 6.3438 | 6.4625 | 6.4625 | +0.006 (+0.10%) | 24,588,088 |
| 12 Aug 2011 | CNY | 6.5875 | 6.6563 | 6.4375 | 6.4563 | 6.4563 | -0.1 (-1.53%) | 35,888,472 |
| 11 Aug 2011 | CNY | 6.3875 | 6.6625 | 6.35 | 6.5563 | 6.5563 | -0.013 (-0.19%) | 46,701,060 |
| 10 Aug 2011 | CNY | 6.5625 | 6.6938 | 6.4875 | 6.5688 | 6.5688 | -0.119 (-1.77%) | 74,781,265 |
| 9 Aug 2011 | CNY | 6.0875 | 6.775 | 6.0563 | 6.6875 | 6.6875 | +0.419 (+6.68%) | 84,515,305 |
