Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | CNY | 5.8063 | 5.9625 | 5.7563 | 5.8688 | 5.8688 | +0.231 (+4.10%) | 18,069,688 |
23 Jun 2011 | CNY | 5.5688 | 5.675 | 5.4375 | 5.6375 | 5.6375 | +0.044 (+0.78%) | 8,154,681 |
22 Jun 2011 | CNY | 5.6313 | 5.6813 | 5.5688 | 5.5938 | 5.5938 | -0.006 (-0.11%) | 6,288,944 |
21 Jun 2011 | CNY | 5.4875 | 5.6063 | 5.45 | 5.6 | 5.6 | +0.119 (+2.17%) | 6,209,288 |
20 Jun 2011 | CNY | 5.575 | 5.5938 | 5.4125 | 5.4813 | 5.4813 | -0.094 (-1.68%) | 6,554,628 |
17 Jun 2011 | CNY | 5.6313 | 5.7063 | 5.5625 | 5.575 | 5.575 | -0.406 (-6.79%) | 9,023,280 |
13 Jun 2011 | CNY | 6.25 | 6.2563 | 5.875 | 5.9813 | 5.9813 | -0.344 (-5.43%) | 18,434,827 |
10 Jun 2011 | CNY | 6.25 | 6.375 | 6.2188 | 6.325 | 6.325 | +0.019 (+0.30%) | 13,911,572 |
9 Jun 2011 | CNY | 6.8 | 6.8063 | 6.2813 | 6.3063 | 6.3063 | -0.506 (-7.43%) | 22,141,921 |
8 Jun 2011 | CNY | 6.9125 | 7 | 6.7125 | 6.8125 | 6.8125 | -0.106 (-1.54%) | 19,140,484 |
7 Jun 2011 | CNY | 6.8688 | 6.9875 | 6.7813 | 6.9188 | 6.9188 | +0.031 (+0.45%) | 24,290,145 |
3 Jun 2011 | CNY | 6.7125 | 6.9875 | 6.6438 | 6.8875 | 6.8875 | +0.175 (+2.61%) | 32,759,584 |
2 Jun 2011 | CNY | 6.8 | 6.8438 | 6.4625 | 6.7125 | 6.7125 | -0.219 (-3.16%) | 26,316,500 |
1 Jun 2011 | CNY | 6.75 | 6.9563 | 6.7313 | 6.9313 | 6.9313 | +0.075 (+1.09%) | 39,041,486 |
31 May 2011 | CNY | 6.4625 | 6.9063 | 6.35 | 6.8563 | 6.8563 | +0.325 (+4.98%) | 30,183,280 |
30 May 2011 | CNY | 6.4125 | 6.6563 | 6.1375 | 6.5313 | 6.5313 | +0.119 (+1.85%) | 26,446,073 |
27 May 2011 | CNY | 6.6875 | 6.725 | 6.2688 | 6.4125 | 6.4125 | -0.362 (-5.35%) | 31,388,688 |
26 May 2011 | CNY | 6.9563 | 7.15 | 6.7313 | 6.775 | 6.775 | -0.256 (-3.65%) | 45,764,948 |
25 May 2011 | CNY | 6.9375 | 7.1 | 6.8125 | 7.0313 | 7.0313 | +0.113 (+1.63%) | 69,388,577 |
24 May 2011 | CNY | 6.2563 | 6.9188 | 6.0625 | 6.9188 | 6.9188 | +0.631 (+10.04%) | 58,630,809 |
23 May 2011 | CNY | 6.425 | 6.4688 | 6.2 | 6.2875 | 6.2875 | -0.163 (-2.52%) | 12,662,075 |
20 May 2011 | CNY | 6.3438 | 6.4813 | 6.1313 | 6.45 | 6.45 | +0.106 (+1.67%) | 20,806,656 |
19 May 2011 | CNY | 6.3125 | 6.4688 | 6.3125 | 6.3438 | 6.3438 | +0.031 (+0.50%) | 12,007,286 |
18 May 2011 | CNY | 6.3688 | 6.3688 | 6.2563 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 15,792,804 |
17 May 2011 | CNY | 6.6063 | 6.6563 | 6.3125 | 6.375 | 6.375 | -0.287 (-4.32%) | 22,368,755 |
16 May 2011 | CNY | 6.7 | 6.8125 | 6.6 | 6.6625 | 6.6625 | -0.075 (-1.11%) | 13,627,452 |
13 May 2011 | CNY | 6.5625 | 6.75 | 6.5438 | 6.7375 | 6.7375 | +0.156 (+2.37%) | 14,921,526 |
12 May 2011 | CNY | 6.7438 | 6.8125 | 6.5625 | 6.5813 | 6.5813 | -0.256 (-3.75%) | 20,160,918 |
11 May 2011 | CNY | 6.6875 | 6.9125 | 6.6313 | 6.8375 | 6.8375 | +0.225 (+3.40%) | 26,945,643 |
10 May 2011 | CNY | 6.6813 | 6.6813 | 6.4625 | 6.6125 | 6.6125 | -0.069 (-1.03%) | 18,288,980 |