| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 6.5563 | 6.7813 | 6.5563 | 6.6813 | 6.6813 | +0.062 (+0.94%) | 17,465,937 |
| 6 May 2011 | CNY | 6.875 | 6.9125 | 6.5125 | 6.6188 | 6.6188 | -0.331 (-4.77%) | 28,748,740 |
| 5 May 2011 | CNY | 6.8688 | 7.1563 | 6.8 | 6.95 | 6.95 | -0.062 (-0.89%) | 22,213,974 |
| 4 May 2011 | CNY | 7.5 | 7.5938 | 6.9688 | 7.0125 | 7.0125 | -0.294 (-4.02%) | 46,293,867 |
| 29 Apr 2011 | CNY | 7.2563 | 7.375 | 6.875 | 7.3063 | 7.3063 | +0.05 (+0.69%) | 45,704,244 |
| 28 Apr 2011 | CNY | 7.1313 | 7.4188 | 7.05 | 7.2563 | 7.2563 | +0.125 (+1.75%) | 52,429,766 |
| 27 Apr 2011 | CNY | 6.8875 | 7.1563 | 6.8438 | 7.1313 | 7.1313 | +0.144 (+2.06%) | 33,503,864 |
| 26 Apr 2011 | CNY | 6.7 | 7.1625 | 6.4438 | 6.9875 | 6.9875 | +0.094 (+1.36%) | 44,024,585 |
| 25 Apr 2011 | CNY | 7.4938 | 7.6813 | 6.875 | 6.8938 | 6.8938 | -0.588 (-7.85%) | 52,958,388 |
| 22 Apr 2011 | CNY | 7.5 | 7.5 | 7.3 | 7.4813 | 7.4813 | +0.087 (+1.18%) | 55,115,208 |
| 21 Apr 2011 | CNY | 7.45 | 7.5313 | 7.2375 | 7.3938 | 7.3938 | -0.056 (-0.75%) | 63,820,248 |
| 20 Apr 2011 | CNY | 7.3625 | 7.6813 | 7.1563 | 7.45 | 7.45 | +0.019 (+0.25%) | 109,330,561 |
| 19 Apr 2011 | CNY | 6.7375 | 7.4313 | 6.6625 | 7.4313 | 7.4313 | +0.675 (+9.99%) | 112,003,504 |
| 18 Apr 2011 | CNY | 6.7063 | 6.8125 | 6.5813 | 6.7563 | 6.7563 | -0.006 (-0.09%) | 35,253,411 |
| 15 Apr 2011 | CNY | 6.375 | 6.8 | 6.35 | 6.7625 | 6.7625 | +0.294 (+4.54%) | 52,749,049 |
| 14 Apr 2011 | CNY | 6.3625 | 6.5313 | 6.1375 | 6.4688 | 6.4688 | +0.087 (+1.37%) | 36,055,905 |
| 11 Apr 2011 | CNY | 6.2375 | 6.4 | 6.2063 | 6.3813 | 6.3813 | +0.175 (+2.82%) | 17,086,777 |
| 8 Apr 2011 | CNY | 6.1438 | 6.2563 | 6.1438 | 6.2063 | 6.2063 | +0.031 (+0.51%) | 8,463,438 |
| 7 Apr 2011 | CNY | 6.1188 | 6.2375 | 6.0625 | 6.175 | 6.175 | +0.05 (+0.82%) | 9,287,444 |
| 6 Apr 2011 | CNY | 6.1625 | 6.175 | 6.0625 | 6.125 | 6.125 | -0.056 (-0.91%) | 7,783,478 |
| 1 Apr 2011 | CNY | 6.1563 | 6.2 | 6.0688 | 6.1813 | 6.1813 | +0.019 (+0.31%) | 5,383,491 |
| 31 Mar 2011 | CNY | 6.1188 | 6.2125 | 6.0688 | 6.1625 | 6.1625 | +0.05 (+0.82%) | 8,236,696 |
| 30 Mar 2011 | CNY | 6.275 | 6.3313 | 6.0938 | 6.1125 | 6.1125 | -0.15 (-2.40%) | 11,927,324 |
| 29 Mar 2011 | CNY | 6.3125 | 6.3375 | 6.1875 | 6.2625 | 6.2625 | -0.062 (-0.99%) | 11,562,785 |
| 28 Mar 2011 | CNY | 6.45 | 6.4875 | 6.2938 | 6.325 | 6.325 | -0.169 (-2.60%) | 17,371,148 |
| 25 Mar 2011 | CNY | 6.525 | 6.525 | 6.3813 | 6.4938 | 6.4938 | -0.013 (-0.19%) | 14,741,027 |
| 24 Mar 2011 | CNY | 6.375 | 6.6 | 6.3063 | 6.5063 | 6.5063 | +0.138 (+2.16%) | 21,814,657 |
| 23 Mar 2011 | CNY | 6.3125 | 6.4 | 6.2563 | 6.3688 | 6.3688 | +0.031 (+0.49%) | 12,604,846 |
| 22 Mar 2011 | CNY | 6.4125 | 6.4563 | 6.2438 | 6.3375 | 6.3375 | -0.062 (-0.98%) | 10,178,003 |
| 21 Mar 2011 | CNY | 6.4375 | 6.525 | 6.3125 | 6.4 | 6.4 | -0.069 (-1.06%) | 12,788,305 |
