| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 6.3438 | 6.5 | 6.3 | 6.4688 | 6.4688 | +0.113 (+1.77%) | 16,537,960 |
| 17 Mar 2011 | CNY | 6.6875 | 6.6938 | 6.3125 | 6.3563 | 6.3563 | -0.431 (-6.35%) | 29,322,872 |
| 16 Mar 2011 | CNY | 6.7 | 6.8 | 6.5813 | 6.7875 | 6.7875 | -0.138 (-1.99%) | 38,931,752 |
| 14 Mar 2011 | CNY | 6.7125 | 6.9938 | 6.6563 | 6.925 | 6.925 | +0.269 (+4.04%) | 84,458,720 |
| 11 Mar 2011 | CNY | 6.05 | 6.6563 | 6.0188 | 6.6563 | 6.6563 | +0.606 (+10.02%) | 44,870,030 |
| 10 Mar 2011 | CNY | 6.1688 | 6.175 | 6.0375 | 6.05 | 6.05 | -0.119 (-1.93%) | 8,768,691 |
| 9 Mar 2011 | CNY | 6.2313 | 6.2813 | 6.1438 | 6.1688 | 6.1688 | -0.056 (-0.90%) | 9,136,772 |
| 8 Mar 2011 | CNY | 6.1813 | 6.2375 | 6.1563 | 6.225 | 6.225 | +0.031 (+0.50%) | 8,741,353 |
| 7 Mar 2011 | CNY | 6.1688 | 6.2188 | 6.1125 | 6.1938 | 6.1938 | +0.031 (+0.51%) | 10,172,088 |
| 4 Mar 2011 | CNY | 6.1188 | 6.175 | 6.05 | 6.1625 | 6.1625 | +0.037 (+0.61%) | 7,616,118 |
| 3 Mar 2011 | CNY | 6.3438 | 6.3625 | 6.0938 | 6.125 | 6.125 | -0.175 (-2.78%) | 12,553,939 |
| 2 Mar 2011 | CNY | 6.1125 | 6.3125 | 6.075 | 6.3 | 6.3 | +0.188 (+3.07%) | 18,015,827 |
| 1 Mar 2011 | CNY | 6.1688 | 6.1688 | 6.0688 | 6.1125 | 6.1125 | -0.037 (-0.61%) | 10,279,248 |
| 28 Feb 2011 | CNY | 6.05 | 6.1563 | 6.0125 | 6.15 | 6.15 | +0.081 (+1.34%) | 9,478,419 |
| 25 Feb 2011 | CNY | 6.1125 | 6.15 | 5.9563 | 6.0688 | 6.0688 | -0.113 (-1.82%) | 10,135,966 |
| 24 Feb 2011 | CNY | 6.2938 | 6.2938 | 6.0375 | 6.1813 | 6.1813 | -0.175 (-2.75%) | 15,960,564 |
| 23 Feb 2011 | CNY | 6.4688 | 6.75 | 6.25 | 6.3563 | 6.3563 | +0.119 (+1.90%) | 30,604,648 |
| 16 Feb 2011 | CNY | 6.1375 | 6.3 | 6.0625 | 6.2375 | 6.2375 | +0.013 (+0.20%) | 19,152,299 |
| 15 Feb 2011 | CNY | 5.8375 | 6.425 | 5.7938 | 6.225 | 6.225 | +0.362 (+6.18%) | 28,865,188 |
| 14 Feb 2011 | CNY | 5.7625 | 5.9063 | 5.7313 | 5.8625 | 5.8625 | +0.119 (+2.07%) | 13,665,060 |
| 11 Feb 2011 | CNY | 5.6813 | 5.825 | 5.675 | 5.7438 | 5.7438 | +0.069 (+1.21%) | 9,526,824 |
| 10 Feb 2011 | CNY | 5.5 | 5.6875 | 5.425 | 5.675 | 5.675 | +0.163 (+2.95%) | 7,089,931 |
| 9 Feb 2011 | CNY | 5.6375 | 5.6563 | 5.475 | 5.5125 | 5.5125 | -0.175 (-3.08%) | 6,781,569 |
| 1 Feb 2011 | CNY | 5.7938 | 5.8 | 5.6688 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 5,862,699 |
| 31 Jan 2011 | CNY | 5.725 | 5.7625 | 5.6625 | 5.75 | 5.75 | +0.025 (+0.44%) | 7,791,681 |
| 28 Jan 2011 | CNY | 5.6875 | 5.7625 | 5.575 | 5.725 | 5.725 | +0.013 (+0.22%) | 8,712,198 |
| 27 Jan 2011 | CNY | 5.45 | 5.8125 | 5.3875 | 5.7125 | 5.7125 | +0.269 (+4.94%) | 14,359,401 |
| 26 Jan 2011 | CNY | 5.275 | 5.4813 | 5.275 | 5.4438 | 5.4438 | +0.113 (+2.11%) | 6,421,969 |
| 25 Jan 2011 | CNY | 5.25 | 5.3625 | 5.0813 | 5.3313 | 5.3313 | +0.062 (+1.19%) | 4,280,611 |
| 24 Jan 2011 | CNY | 5.4063 | 5.5125 | 5.2313 | 5.2688 | 5.2688 | -0.181 (-3.32%) | 5,345,870 |
