| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 5.3125 | 5.5625 | 5.3125 | 5.45 | 5.45 | +0.025 (+0.46%) | 7,795,974 |
| 20 Jan 2011 | CNY | 5.75 | 5.7813 | 5.4063 | 5.425 | 5.425 | -0.425 (-7.26%) | 13,467,616 |
| 19 Jan 2011 | CNY | 5.8 | 5.8688 | 5.6563 | 5.85 | 5.85 | +0.2 (+3.54%) | 23,313,500 |
| 18 Jan 2011 | CNY | 5.125 | 5.65 | 4.9688 | 5.65 | 5.65 | +0.512 (+9.98%) | 12,204,796 |
| 17 Jan 2011 | CNY | 5.475 | 5.475 | 5.1313 | 5.1375 | 5.1375 | -0.338 (-6.16%) | 5,294,129 |
| 14 Jan 2011 | CNY | 5.6 | 5.6 | 5.4688 | 5.475 | 5.475 | -0.125 (-2.23%) | 4,263,736 |
| 13 Jan 2011 | CNY | 5.6313 | 5.6625 | 5.5688 | 5.6 | 5.6 | -0.025 (-0.44%) | 3,378,481 |
| 12 Jan 2011 | CNY | 5.5813 | 5.6563 | 5.5313 | 5.625 | 5.625 | +0.044 (+0.78%) | 3,263,152 |
| 11 Jan 2011 | CNY | 5.6625 | 5.6625 | 5.4813 | 5.5813 | 5.5813 | -0.087 (-1.54%) | 5,660,649 |
| 10 Jan 2011 | CNY | 5.8188 | 5.85 | 5.6375 | 5.6688 | 5.6688 | -0.2 (-3.41%) | 6,199,905 |
| 7 Jan 2011 | CNY | 5.8625 | 5.9125 | 5.7938 | 5.8688 | 5.8688 | -0.006 (-0.11%) | 5,002,694 |
| 6 Jan 2011 | CNY | 5.8875 | 5.9313 | 5.85 | 5.875 | 5.875 | -0.013 (-0.21%) | 5,846,078 |
| 5 Jan 2011 | CNY | 5.9375 | 5.9375 | 5.825 | 5.8875 | 5.8875 | -0.05 (-0.84%) | 6,330,075 |
| 4 Jan 2011 | CNY | 5.9688 | 5.975 | 5.8125 | 5.9375 | 5.9375 | +0.013 (+0.21%) | 7,833,116 |
| 31 Dec 2010 | CNY | 5.8438 | 5.95 | 5.7375 | 5.925 | 5.925 | +0.125 (+2.16%) | 5,638,568 |
| 30 Dec 2010 | CNY | 5.7375 | 5.8438 | 5.7063 | 5.8 | 5.8 | +0.125 (+2.20%) | 5,386,300 |
| 28 Dec 2010 | CNY | 5.925 | 5.9313 | 5.6438 | 5.675 | 5.675 | -0.275 (-4.62%) | 8,161,401 |
| 27 Dec 2010 | CNY | 6.0813 | 6.1875 | 5.9 | 5.95 | 5.95 | -0.131 (-2.16%) | 8,061,595 |
| 24 Dec 2010 | CNY | 6.1313 | 6.1875 | 6.0625 | 6.0813 | 6.0813 | -0.075 (-1.22%) | 6,672,404 |
| 23 Dec 2010 | CNY | 6.25 | 6.2625 | 6.1313 | 6.1563 | 6.1563 | -0.131 (-2.09%) | 7,785,006 |
| 22 Dec 2010 | CNY | 6.4063 | 6.4125 | 6.2313 | 6.2875 | 6.2875 | -0.106 (-1.66%) | 10,768,675 |
| 21 Dec 2010 | CNY | 6.2688 | 6.425 | 6.2688 | 6.3938 | 6.3938 | +0.131 (+2.10%) | 5,613,992 |
| 20 Dec 2010 | CNY | 6.375 | 6.4625 | 6.1125 | 6.2625 | 6.2625 | -0.156 (-2.44%) | 8,153,411 |
| 17 Dec 2010 | CNY | 6.4875 | 6.5 | 6.375 | 6.4188 | 6.4188 | -0.056 (-0.87%) | 5,100,611 |
| 16 Dec 2010 | CNY | 6.5 | 6.5875 | 6.4188 | 6.475 | 6.475 | -0.025 (-0.38%) | 6,083,766 |
| 15 Dec 2010 | CNY | 6.55 | 6.6438 | 6.4938 | 6.5 | 6.5 | -0.1 (-1.52%) | 9,719,281 |
| 14 Dec 2010 | CNY | 6.4813 | 6.6063 | 6.425 | 6.6 | 6.6 | +0.119 (+1.83%) | 12,396,848 |
| 13 Dec 2010 | CNY | 6.1313 | 6.5125 | 6.1313 | 6.4813 | 6.4813 | +0.362 (+5.92%) | 14,495,488 |
| 10 Dec 2010 | CNY | 6.1188 | 6.1438 | 5.9875 | 6.1188 | 6.1188 | -0.031 (-0.51%) | 9,031,252 |
| 9 Dec 2010 | CNY | 6.2188 | 6.2813 | 6.0875 | 6.15 | 6.15 | -0.156 (-2.48%) | 9,218,019 |
