| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | CNY | 6.2917 | 6.4375 | 6.2583 | 6.325 | 6.325 | +0.062 (+1.00%) | 12,647,404 |
| 26 Oct 2010 | CNY | 6.375 | 6.4417 | 6.1792 | 6.2625 | 6.2625 | -0.179 (-2.78%) | 18,753,943 |
| 25 Oct 2010 | CNY | 6.3958 | 6.5417 | 6.3375 | 6.4417 | 6.4417 | +0.033 (+0.52%) | 17,991,040 |
| 22 Oct 2010 | CNY | 6.2167 | 6.4958 | 6.1333 | 6.4083 | 6.4083 | +0.292 (+4.77%) | 26,207,985 |
| 20 Oct 2010 | CNY | 5.75 | 6.1458 | 5.7208 | 6.1167 | 6.1167 | +0.267 (+4.56%) | 18,384,331 |
| 19 Oct 2010 | CNY | 5.6417 | 5.8542 | 5.6042 | 5.85 | 5.85 | +0.208 (+3.69%) | 7,503,240 |
| 18 Oct 2010 | CNY | 5.5083 | 5.6792 | 5.5 | 5.6417 | 5.6417 | +0.113 (+2.03%) | 11,280,290 |
| 15 Oct 2010 | CNY | 5.5917 | 5.6958 | 5.4625 | 5.5292 | 5.5292 | -0.079 (-1.41%) | 12,374,445 |
| 14 Oct 2010 | CNY | 5.9583 | 5.9625 | 5.5833 | 5.6083 | 5.6083 | -0.408 (-6.79%) | 18,402,895 |
| 13 Oct 2010 | CNY | 5.9792 | 6.0292 | 5.8792 | 6.0167 | 6.0167 | +0.054 (+0.91%) | 10,940,613 |
| 12 Oct 2010 | CNY | 5.9542 | 6.075 | 5.9167 | 5.9625 | 5.9625 | +0.054 (+0.92%) | 13,768,509 |
| 11 Oct 2010 | CNY | 5.9917 | 6.0333 | 5.875 | 5.9083 | 5.9083 | -0.087 (-1.46%) | 16,334,023 |
| 8 Oct 2010 | CNY | 5.9667 | 6.1125 | 5.9667 | 5.9958 | 5.9958 | +0.05 (+0.84%) | 11,544,405 |
| 30 Sep 2010 | CNY | 5.9083 | 6.025 | 5.8667 | 5.9458 | 5.9458 | +0.037 (+0.63%) | 5,936,892 |
| 29 Sep 2010 | CNY | 6.0458 | 6.0833 | 5.8667 | 5.9083 | 5.9083 | -0.133 (-2.21%) | 9,130,281 |
| 28 Sep 2010 | CNY | 6.125 | 6.125 | 5.9833 | 6.0417 | 6.0417 | -0.104 (-1.69%) | 8,821,896 |
| 27 Sep 2010 | CNY | 5.9292 | 6.2 | 5.9125 | 6.1458 | 6.1458 | +0.217 (+3.65%) | 12,278,880 |
| 21 Sep 2010 | CNY | 6.125 | 6.1375 | 5.8875 | 5.9292 | 5.9292 | -0.192 (-3.13%) | 9,143,155 |
| 20 Sep 2010 | CNY | 6 | 6.2125 | 6 | 6.1208 | 6.1208 | +0.125 (+2.08%) | 16,976,066 |
| 17 Sep 2010 | CNY | 5.9375 | 6.0292 | 5.8625 | 5.9958 | 5.9958 | +0.075 (+1.27%) | 12,639,408 |
| 16 Sep 2010 | CNY | 5.9208 | 6.0208 | 5.7083 | 5.9208 | 5.9208 | +0.037 (+0.64%) | 12,454,586 |
| 15 Sep 2010 | CNY | 6 | 6.1375 | 5.8417 | 5.8833 | 5.8833 | -0.179 (-2.96%) | 13,477,281 |
| 14 Sep 2010 | CNY | 5.8 | 6.1875 | 5.7708 | 6.0625 | 6.0625 | +0.258 (+4.45%) | 23,325,309 |
| 13 Sep 2010 | CNY | 5.6333 | 5.8667 | 5.6333 | 5.8042 | 5.8042 | +0.158 (+2.81%) | 15,258,458 |
| 10 Sep 2010 | CNY | 5.6292 | 5.6667 | 5.4583 | 5.6458 | 5.6458 | +0.029 (+0.52%) | 11,671,591 |
| 9 Sep 2010 | CNY | 5.7875 | 5.8125 | 5.5875 | 5.6167 | 5.6167 | -0.158 (-2.74%) | 12,882,844 |
| 8 Sep 2010 | CNY | 5.625 | 5.8083 | 5.5917 | 5.775 | 5.775 | +0.138 (+2.44%) | 13,351,740 |
| 7 Sep 2010 | CNY | 5.6125 | 5.6833 | 5.5708 | 5.6375 | 5.6375 | +0.025 (+0.45%) | 10,522,874 |
| 6 Sep 2010 | CNY | 5.8333 | 5.8583 | 5.6083 | 5.6125 | 5.6125 | -0.2 (-3.44%) | 18,245,505 |
| 3 Sep 2010 | CNY | 5.7375 | 5.8792 | 5.6917 | 5.8125 | 5.8125 | +0.046 (+0.79%) | 18,210,688 |
