| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | CNY | 5.6875 | 5.9542 | 5.6875 | 5.7667 | 5.7667 | +0.104 (+1.84%) | 27,458,193 |
| 1 Sep 2010 | CNY | 5.5208 | 5.6792 | 5.4833 | 5.6625 | 5.6625 | +0.183 (+3.35%) | 31,865,068 |
| 31 Aug 2010 | CNY | 5.4167 | 5.6917 | 5.1833 | 5.4792 | 5.4792 | +0.3 (+5.79%) | 39,268,706 |
| 30 Aug 2010 | CNY | 5.0875 | 5.2375 | 5.0417 | 5.1792 | 5.1792 | +0.129 (+2.56%) | 22,667,947 |
| 27 Aug 2010 | CNY | 4.9583 | 5.075 | 4.8875 | 5.05 | 5.05 | +0.054 (+1.08%) | 14,221,636 |
| 26 Aug 2010 | CNY | 4.9083 | 5.0667 | 4.8792 | 4.9958 | 4.9958 | +0.121 (+2.48%) | 10,245,523 |
| 25 Aug 2010 | CNY | 4.9583 | 4.9792 | 4.8542 | 4.875 | 4.875 | -0.129 (-2.58%) | 10,234,953 |
| 24 Aug 2010 | CNY | 5.075 | 5.075 | 4.925 | 5.0042 | 5.0042 | -0.121 (-2.36%) | 17,618,913 |
| 23 Aug 2010 | CNY | 4.7042 | 5.1625 | 4.7 | 5.125 | 5.125 | +0.433 (+9.24%) | 31,209,417 |
| 20 Aug 2010 | CNY | 4.7833 | 4.8208 | 4.675 | 4.6917 | 4.6917 | -0.113 (-2.34%) | 5,838,189 |
| 19 Aug 2010 | CNY | 4.8458 | 4.8625 | 4.7667 | 4.8042 | 4.8042 | -0.025 (-0.52%) | 7,086,076 |
| 18 Aug 2010 | CNY | 4.9167 | 4.9417 | 4.7875 | 4.8292 | 4.8292 | -0.1 (-2.03%) | 9,682,828 |
| 17 Aug 2010 | CNY | 4.8833 | 4.95 | 4.8375 | 4.9292 | 4.9292 | +0.017 (+0.34%) | 10,512,225 |
| 16 Aug 2010 | CNY | 4.8458 | 5.0083 | 4.8417 | 4.9125 | 4.9125 | +0.142 (+2.97%) | 22,666,480 |
| 13 Aug 2010 | CNY | 4.7042 | 4.7875 | 4.65 | 4.7708 | 4.7708 | +0.125 (+2.69%) | 7,125,504 |
| 12 Aug 2010 | CNY | 4.6375 | 4.7125 | 4.6167 | 4.6458 | 4.6458 | -0.062 (-1.33%) | 4,781,316 |
| 11 Aug 2010 | CNY | 4.7167 | 4.7917 | 4.6292 | 4.7083 | 4.7083 | -0.004 (-0.09%) | 7,402,296 |
| 10 Aug 2010 | CNY | 4.9083 | 4.95 | 4.6792 | 4.7125 | 4.7125 | -0.217 (-4.40%) | 10,532,772 |
| 9 Aug 2010 | CNY | 4.9083 | 5.025 | 4.8667 | 4.9292 | 4.9292 | +0.008 (+0.17%) | 12,080,253 |
| 6 Aug 2010 | CNY | 4.875 | 4.9625 | 4.8167 | 4.9208 | 4.9208 | +0.025 (+0.51%) | 11,009,049 |
| 5 Aug 2010 | CNY | 4.7458 | 4.9792 | 4.7125 | 4.8958 | 4.8958 | +0.163 (+3.43%) | 20,426,270 |
| 4 Aug 2010 | CNY | 4.7333 | 4.7583 | 4.5625 | 4.7333 | 4.7333 | +0.033 (+0.71%) | 13,129,406 |
| 3 Aug 2010 | CNY | 4.6167 | 4.8333 | 4.6125 | 4.7 | 4.7 | +0.071 (+1.53%) | 17,157,494 |
| 2 Aug 2010 | CNY | 4.6167 | 4.6583 | 4.5542 | 4.6292 | 4.6292 | +0.037 (+0.82%) | 9,251,668 |
| 30 Jul 2010 | CNY | 4.675 | 4.6792 | 4.5417 | 4.5917 | 4.5917 | -0.087 (-1.87%) | 8,216,335 |
| 29 Jul 2010 | CNY | 4.7292 | 4.7292 | 4.5958 | 4.6792 | 4.6792 | -0.025 (-0.53%) | 9,514,399 |
| 28 Jul 2010 | CNY | 4.6208 | 4.7875 | 4.5 | 4.7042 | 4.7042 | +0.058 (+1.26%) | 8,501,272 |
| 27 Jul 2010 | CNY | 4.6875 | 4.75 | 4.5875 | 4.6458 | 4.6458 | -0.071 (-1.50%) | 5,590,656 |
| 26 Jul 2010 | CNY | 4.7042 | 4.7667 | 4.5833 | 4.7167 | 4.7167 | +0.017 (+0.36%) | 6,768,967 |
| 23 Jul 2010 | CNY | 4.6625 | 4.725 | 4.625 | 4.7 | 4.7 | +0.037 (+0.80%) | 7,932,376 |
