| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 4.6125 | 4.7292 | 4.5625 | 4.6625 | 4.6625 | +0.05 (+1.08%) | 8,341,785 |
| 21 Jul 2010 | CNY | 4.65 | 4.7875 | 4.575 | 4.6125 | 4.6125 | -0.033 (-0.72%) | 16,624,156 |
| 20 Jul 2010 | CNY | 4.6667 | 4.6667 | 4.5042 | 4.6458 | 4.6458 | +0.013 (+0.27%) | 17,807,484 |
| 19 Jul 2010 | CNY | 4.4792 | 4.6958 | 4.4583 | 4.6333 | 4.6333 | +0.054 (+1.18%) | 20,049,000 |
| 16 Jul 2010 | CNY | 4.1292 | 4.5792 | 3.9417 | 4.5792 | 4.5792 | +0.417 (+10.01%) | 17,506,432 |
| 15 Jul 2010 | CNY | 4.3542 | 4.4125 | 4.1583 | 4.1625 | 4.1625 | -0.175 (-4.03%) | 5,058,420 |
| 14 Jul 2010 | CNY | 4.3292 | 4.375 | 4.2917 | 4.3375 | 4.3375 | +0.058 (+1.36%) | 5,644,824 |
| 13 Jul 2010 | CNY | 4.225 | 4.4292 | 4.1667 | 4.2792 | 4.2792 | +0.033 (+0.79%) | 13,334,911 |
| 12 Jul 2010 | CNY | 4.2875 | 4.2875 | 4.2125 | 4.2458 | 4.2458 | -0.004 (-0.10%) | 4,625,752 |
| 9 Jul 2010 | CNY | 4.1875 | 4.2875 | 4.1458 | 4.25 | 4.25 | +0.083 (+2.00%) | 5,131,893 |
| 8 Jul 2010 | CNY | 4.1875 | 4.2208 | 4.1083 | 4.1667 | 4.1667 | -0.054 (-1.28%) | 2,826,463 |
| 7 Jul 2010 | CNY | 4.1667 | 4.2292 | 4.1167 | 4.2208 | 4.2208 | +0.058 (+1.40%) | 4,481,169 |
| 6 Jul 2010 | CNY | 4.0208 | 4.1792 | 4 | 4.1625 | 4.1625 | +0.154 (+3.85%) | 3,250,792 |
| 5 Jul 2010 | CNY | 3.8583 | 4.0375 | 3.7833 | 4.0083 | 4.0083 | +0.1 (+2.56%) | 2,881,771 |
| 2 Jul 2010 | CNY | 3.8958 | 3.9792 | 3.6958 | 3.9083 | 3.9083 | -0.008 (-0.21%) | 2,388,751 |
| 1 Jul 2010 | CNY | 3.9458 | 4 | 3.8667 | 3.9167 | 3.9167 | -0.029 (-0.74%) | 1,488,717 |
| 30 Jun 2010 | CNY | 3.95 | 4.025 | 3.75 | 3.9458 | 3.9458 | -0.087 (-2.17%) | 3,186,340 |
| 29 Jun 2010 | CNY | 4.2875 | 4.3292 | 3.9167 | 4.0333 | 4.0333 | -0.279 (-6.47%) | 6,257,868 |
| 28 Jun 2010 | CNY | 4.2792 | 4.4417 | 4.2417 | 4.3125 | 4.3125 | +0.058 (+1.37%) | 5,519,956 |
| 25 Jun 2010 | CNY | 4.2333 | 4.2917 | 4.1708 | 4.2542 | 4.2542 | +0.042 (+0.99%) | 1,956,909 |
| 24 Jun 2010 | CNY | 4.275 | 4.275 | 4.2 | 4.2125 | 4.2125 | -0.037 (-0.88%) | 1,097,812 |
| 23 Jun 2010 | CNY | 4.2083 | 4.2583 | 4.1458 | 4.25 | 4.25 | +0.033 (+0.79%) | 2,982,009 |
| 22 Jun 2010 | CNY | 4.0833 | 4.2417 | 4.0833 | 4.2167 | 4.2167 | +0.125 (+3.05%) | 2,215,348 |
| 21 Jun 2010 | CNY | 3.9167 | 4.1375 | 3.9167 | 4.0917 | 4.0917 | +0.142 (+3.59%) | 3,064,903 |
| 18 Jun 2010 | CNY | 4.125 | 4.175 | 3.95 | 3.95 | 3.95 | -0.271 (-6.42%) | 6,179,529 |
| 17 Jun 2010 | CNY | 4.25 | 4.2917 | 4.1667 | 4.2208 | 4.2208 | -0.025 (-0.59%) | 2,525,167 |
| 11 Jun 2010 | CNY | 4.2083 | 4.2833 | 4.175 | 4.2458 | 4.2458 | +0.037 (+0.89%) | 3,705,876 |
| 10 Jun 2010 | CNY | 4.2083 | 4.2833 | 4.1708 | 4.2083 | 4.2083 | 0.0 (0.0%) | 3,437,616 |
| 9 Jun 2010 | CNY | 4.1375 | 4.2708 | 4.1375 | 4.2083 | 4.2083 | +0.046 (+1.10%) | 6,724,221 |
| 8 Jun 2010 | CNY | 4.0208 | 4.1875 | 3.9875 | 4.1625 | 4.1625 | +0.138 (+3.42%) | 7,685,025 |
