| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | CNY | 4.8333 | 5.0292 | 4.8333 | 4.8917 | 4.8917 | +0.021 (+0.43%) | 14,688,696 |
| 22 Apr 2010 | CNY | 4.7458 | 4.9708 | 4.7167 | 4.8708 | 4.8708 | +0.096 (+2.01%) | 20,210,860 |
| 21 Apr 2010 | CNY | 4.5083 | 4.7833 | 4.5083 | 4.775 | 4.775 | +0.312 (+7.00%) | 14,684,620 |
| 20 Apr 2010 | CNY | 4.5333 | 4.675 | 4.4167 | 4.4625 | 4.4625 | -0.075 (-1.65%) | 6,452,642 |
| 19 Apr 2010 | CNY | 4.7292 | 4.7583 | 4.5 | 4.5375 | 4.5375 | -0.212 (-4.47%) | 10,314,724 |
| 16 Apr 2010 | CNY | 4.6875 | 4.8125 | 4.6458 | 4.75 | 4.75 | +0.05 (+1.06%) | 12,618,664 |
| 15 Apr 2010 | CNY | 4.7542 | 4.7708 | 4.6458 | 4.7 | 4.7 | -0.037 (-0.79%) | 9,139,987 |
| 14 Apr 2010 | CNY | 4.4458 | 4.7417 | 4.4167 | 4.7375 | 4.7375 | +0.242 (+5.38%) | 19,841,203 |
| 12 Apr 2010 | CNY | 4.5833 | 4.6125 | 4.45 | 4.4958 | 4.4958 | -0.083 (-1.82%) | 14,646,283 |
| 9 Apr 2010 | CNY | 4.4833 | 4.5833 | 4.4833 | 4.5792 | 4.5792 | +0.054 (+1.20%) | 6,371,899 |
| 8 Apr 2010 | CNY | 4.5417 | 4.5458 | 4.4792 | 4.525 | 4.525 | -0.029 (-0.64%) | 8,621,556 |
| 7 Apr 2010 | CNY | 4.5875 | 4.5875 | 4.4917 | 4.5542 | 4.5542 | -0.033 (-0.73%) | 7,816,015 |
| 6 Apr 2010 | CNY | 4.6833 | 4.725 | 4.5625 | 4.5875 | 4.5875 | -0.1 (-2.13%) | 6,709,876 |
| 2 Apr 2010 | CNY | 4.65 | 4.6917 | 4.6167 | 4.6875 | 4.6875 | +0.029 (+0.63%) | 8,354,592 |
| 1 Apr 2010 | CNY | 4.6667 | 4.7458 | 4.6208 | 4.6583 | 4.6583 | +0.013 (+0.27%) | 8,418,571 |
| 31 Mar 2010 | CNY | 4.5833 | 4.6625 | 4.5583 | 4.6458 | 4.6458 | +0.092 (+2.01%) | 8,664,271 |
| 30 Mar 2010 | CNY | 4.5458 | 4.6 | 4.5 | 4.5542 | 4.5542 | +0.017 (+0.37%) | 5,571,182 |
| 29 Mar 2010 | CNY | 4.5125 | 4.5792 | 4.4167 | 4.5375 | 4.5375 | +0.042 (+0.93%) | 7,654,788 |
| 26 Mar 2010 | CNY | 4.4167 | 4.5625 | 4.4167 | 4.4958 | 4.4958 | +0.008 (+0.18%) | 6,782,342 |
| 25 Mar 2010 | CNY | 4.625 | 4.6417 | 4.4375 | 4.4875 | 4.4875 | -0.15 (-3.23%) | 8,003,824 |
| 24 Mar 2010 | CNY | 4.625 | 4.6958 | 4.575 | 4.6375 | 4.6375 | -0.008 (-0.18%) | 7,047,144 |
| 23 Mar 2010 | CNY | 4.7833 | 4.8125 | 4.625 | 4.6458 | 4.6458 | -0.167 (-3.46%) | 8,953,250 |
| 22 Mar 2010 | CNY | 4.75 | 4.8542 | 4.7208 | 4.8125 | 4.8125 | +0.092 (+1.94%) | 8,086,260 |
| 19 Mar 2010 | CNY | 4.7542 | 4.7542 | 4.6667 | 4.7208 | 4.7208 | -0.017 (-0.35%) | 4,561,048 |
| 18 Mar 2010 | CNY | 4.775 | 4.8125 | 4.675 | 4.7375 | 4.7375 | -0.046 (-0.96%) | 5,359,370 |
| 17 Mar 2010 | CNY | 4.6667 | 4.8208 | 4.6292 | 4.7833 | 4.7833 | +0.1 (+2.14%) | 8,825,628 |
| 16 Mar 2010 | CNY | 4.55 | 4.6917 | 4.5 | 4.6833 | 4.6833 | +0.117 (+2.55%) | 9,740,440 |
| 15 Mar 2010 | CNY | 4.4375 | 4.5708 | 4.3833 | 4.5667 | 4.5667 | +0.142 (+3.20%) | 5,095,464 |
| 12 Mar 2010 | CNY | 4.4417 | 4.5208 | 4.4083 | 4.425 | 4.425 | -0.05 (-1.12%) | 4,979,961 |
| 11 Mar 2010 | CNY | 4.4958 | 4.5833 | 4.4083 | 4.475 | 4.475 | -0.087 (-1.92%) | 4,948,720 |
