| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | CNY | 4.6125 | 4.6875 | 4.4792 | 4.5625 | 4.5625 | -0.042 (-0.91%) | 6,286,420 |
| 9 Mar 2010 | CNY | 4.6042 | 4.6833 | 4.5375 | 4.6042 | 4.6042 | -0.046 (-0.98%) | 6,543,184 |
| 8 Mar 2010 | CNY | 4.5292 | 4.7083 | 4.5 | 4.65 | 4.65 | +0.096 (+2.10%) | 8,212,192 |
| 5 Mar 2010 | CNY | 4.4917 | 4.6083 | 4.4792 | 4.5542 | 4.5542 | +0.054 (+1.20%) | 7,828,017 |
| 4 Mar 2010 | CNY | 4.7667 | 4.8583 | 4.4625 | 4.5 | 4.5 | -0.258 (-5.43%) | 15,485,378 |
| 3 Mar 2010 | CNY | 4.8333 | 4.85 | 4.6958 | 4.7583 | 4.7583 | -0.1 (-2.06%) | 16,337,846 |
| 2 Mar 2010 | CNY | 4.9083 | 4.9333 | 4.6875 | 4.8583 | 4.8583 | -0.017 (-0.34%) | 16,323,996 |
| 1 Mar 2010 | CNY | 4.8417 | 5.0208 | 4.7583 | 4.875 | 4.875 | +0.033 (+0.69%) | 18,359,865 |
| 26 Feb 2010 | CNY | 4.6458 | 4.9167 | 4.625 | 4.8417 | 4.8417 | +0.138 (+2.92%) | 19,916,505 |
| 25 Feb 2010 | CNY | 4.6167 | 4.7667 | 4.5208 | 4.7042 | 4.7042 | +0.087 (+1.90%) | 22,300,024 |
| 24 Feb 2010 | CNY | 4.4792 | 4.6375 | 4.4292 | 4.6167 | 4.6167 | +0.092 (+2.03%) | 25,020,278 |
| 23 Feb 2010 | CNY | 4.1917 | 4.5417 | 4.1667 | 4.525 | 4.525 | +0.292 (+6.89%) | 18,673,908 |
| 22 Feb 2010 | CNY | 4.2458 | 4.325 | 4.125 | 4.2333 | 4.2333 | -0.008 (-0.20%) | 9,179,431 |
| 12 Feb 2010 | CNY | 4.1792 | 4.2792 | 4.1458 | 4.2417 | 4.2417 | +0.037 (+0.89%) | 7,543,776 |
| 10 Feb 2010 | CNY | 4.2042 | 4.2292 | 4.1083 | 4.2042 | 4.2042 | +0.033 (+0.80%) | 8,140,682 |
| 9 Feb 2010 | CNY | 4.25 | 4.3833 | 4.1583 | 4.1708 | 4.1708 | -0.092 (-2.15%) | 10,576,624 |
| 8 Feb 2010 | CNY | 4.3708 | 4.4167 | 4.2042 | 4.2625 | 4.2625 | -0.113 (-2.57%) | 14,005,639 |
| 5 Feb 2010 | CNY | 4.1708 | 4.7292 | 4.1667 | 4.375 | 4.375 | +0.054 (+1.25%) | 36,545,697 |
| 4 Feb 2010 | CNY | 4.0833 | 4.3875 | 4.0458 | 4.3208 | 4.3208 | +0.188 (+4.54%) | 23,497,663 |
| 3 Feb 2010 | CNY | 3.9875 | 4.1375 | 3.7958 | 4.1333 | 4.1333 | +0.146 (+3.66%) | 18,745,677 |
| 2 Feb 2010 | CNY | 4.0125 | 4.0958 | 3.8958 | 3.9875 | 3.9875 | +0.021 (+0.52%) | 12,894,240 |
| 1 Feb 2010 | CNY | 3.8125 | 3.9917 | 3.7917 | 3.9667 | 3.9667 | +0.079 (+2.04%) | 15,061,027 |
| 29 Jan 2010 | CNY | 3.7708 | 3.95 | 3.7333 | 3.8875 | 3.8875 | +0.075 (+1.97%) | 11,399,227 |
| 28 Jan 2010 | CNY | 3.75 | 3.8333 | 3.6583 | 3.8125 | 3.8125 | +0.037 (+0.99%) | 11,282,517 |
| 27 Jan 2010 | CNY | 3.7833 | 3.9 | 3.7458 | 3.775 | 3.775 | -0.004 (-0.11%) | 9,395,484 |
| 26 Jan 2010 | CNY | 4.125 | 4.1917 | 3.7292 | 3.7792 | 3.7792 | -0.362 (-8.75%) | 16,201,466 |
| 25 Jan 2010 | CNY | 4.2542 | 4.4125 | 4.125 | 4.1417 | 4.1417 | -0.167 (-3.87%) | 10,806,513 |
| 22 Jan 2010 | CNY | 4.3708 | 4.425 | 4.1708 | 4.3083 | 4.3083 | -0.062 (-1.43%) | 21,848,224 |
| 21 Jan 2010 | CNY | 3.9583 | 4.3708 | 3.9583 | 4.3708 | 4.3708 | +0.396 (+9.96%) | 25,148,628 |
| 20 Jan 2010 | CNY | 4.1458 | 4.2125 | 3.95 | 3.975 | 3.975 | -0.229 (-5.45%) | 16,385,853 |
