Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2009	CNY	3.3958	3.5958	3.3667	3.5875	3.5875	+0.196 (+5.77%)	34,654,228
21 Jul 2009	CNY	3.4333	3.5792	3.3792	3.3917	3.3917	0.0 (0.0%)	27,577,723
20 Jul 2009	CNY	3.35	3.4167	3.3042	3.3917	3.3917	+0.054 (+1.62%)	16,736,061
17 Jul 2009	CNY	3.3667	3.4042	3.2833	3.3375	3.3375	-0.021 (-0.62%)	12,104,188
16 Jul 2009	CNY	3.3625	3.4125	3.3375	3.3583	3.3583	-0.004 (-0.12%)	14,834,179
15 Jul 2009	CNY	3.3667	3.3792	3.3208	3.3625	3.3625	+0.008 (+0.25%)	14,037,465
14 Jul 2009	CNY	3.35	3.4042	3.3167	3.3542	3.3542	+0.004 (+0.13%)	16,245,247
13 Jul 2009	CNY	3.25	3.4	3.2208	3.35	3.35	+0.092 (+2.81%)	23,346,967
10 Jul 2009	CNY	3.1875	3.275	3.1667	3.2583	3.2583	+0.058 (+1.82%)	14,787,969
9 Jul 2009	CNY	3.2542	3.2542	3.1417	3.2	3.2	-0.033 (-1.03%)	14,565,453
8 Jul 2009	CNY	3.2083	3.2875	3.1208	3.2333	3.2333	+2.083 (+181.11%)	5,608,272
8 Jul 2009	12-for-10 split
7 Jul 2009	CNY	3.2639	3.3542	3.2153	3.3125	3.3125	+0.08 (+2.47%)	22,796,043
6 Jul 2009	CNY	3.2222	3.2743	3.1736	3.2326	3.2326	+0.01 (+0.32%)	13,756,628
3 Jul 2009	CNY	3.1944	3.2257	3.1528	3.2222	3.2222	0.0 (0.0%)	13,512,899
2 Jul 2009	CNY	3.2118	3.2986	3.1771	3.2222	3.2222	+0.042 (+1.31%)	17,410,311
1 Jul 2009	CNY	3.0903	3.2083	3.0729	3.1806	3.1806	+0.101 (+3.27%)	14,086,247
30 Jun 2009	CNY	3.0451	3.1667	3.0451	3.0799	3.0799	-0.01 (-0.34%)	11,756,473
29 Jun 2009	CNY	3.2465	3.3611	3.0833	3.0903	3.0903	-0.083 (-2.62%)	30,120,891
26 Jun 2009	CNY	3.0972	3.2118	3.0903	3.1736	3.1736	+0.035 (+1.11%)	32,270,088
25 Jun 2009	CNY	2.9931	3.1667	2.9653	3.1389	3.1389	+0.146 (+4.87%)	21,068,804
24 Jun 2009	CNY	2.9688	3.0243	2.9653	2.9931	2.9931	+0.014 (+0.47%)	6,856,542
23 Jun 2009	CNY	3.0139	3.0139	2.941	2.9792	2.9792	-0.073 (-2.39%)	8,926,280
22 Jun 2009	CNY	2.9965	3.1493	2.9965	3.0521	3.0521	+0.056 (+1.86%)	24,419,442
19 Jun 2009	CNY	2.9583	3.0104	2.9271	2.9965	2.9965	+0.038 (+1.29%)	15,584,978
18 Jun 2009	CNY	2.9688	2.9826	2.9236	2.9583	2.9583	-0.011 (-0.35%)	8,881,148
17 Jun 2009	CNY	2.9306	3.0139	2.9236	2.9688	2.9688	+0.004 (+0.12%)	9,929,560
16 Jun 2009	CNY	2.8681	2.9792	2.8472	2.9653	2.9653	+0.073 (+2.52%)	9,620,343
15 Jun 2009	CNY	2.8646	2.9097	2.8229	2.8924	2.8924	+0.059 (+2.09%)	5,639,742
12 Jun 2009	CNY	2.9236	2.941	2.8125	2.8333	2.8333	-0.09 (-3.09%)	9,777,617
11 Jun 2009	CNY	2.9653	2.9965	2.9167	2.9236	2.9236	-0.087 (-2.88%)	9,629,092