Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2009	CNY	2.4271	2.4306	2.2743	2.2986	2.2986	-0.101 (-4.20%)	22,065,252
10 Mar 2009	CNY	2.2222	2.4028	2.1875	2.3993	2.3993	+0.18 (+8.14%)	34,734,859
9 Mar 2009	CNY	2.1181	2.3021	2.1181	2.2188	2.2188	+0.118 (+5.62%)	35,719,525
6 Mar 2009	CNY	2.1458	2.1736	2.0799	2.1007	2.1007	-0.104 (-4.73%)	18,679,296
5 Mar 2009	CNY	2.1875	2.2292	2.1458	2.2049	2.2049	+0.028 (+1.28%)	16,406,732
4 Mar 2009	CNY	2.0556	2.2014	2.0556	2.1771	2.1771	+0.104 (+5.03%)	15,499,658
3 Mar 2009	CNY	2.0313	2.1458	2.0035	2.0729	2.0729	-0.017 (-0.83%)	11,370,021
2 Mar 2009	CNY	1.934	2.125	1.9271	2.0903	2.0903	+0.149 (+7.69%)	19,161,881
27 Feb 2009	CNY	2.0799	2.1181	1.941	1.941	1.941	-0.215 (-9.98%)	17,036,072
26 Feb 2009	CNY	2.4306	2.4722	2.1215	2.1563	2.1563	-0.201 (-8.54%)	31,026,093
25 Feb 2009	CNY	2.2396	2.3819	2.2153	2.3576	2.3576	+0.132 (+5.93%)	27,568,503
24 Feb 2009	CNY	2.3194	2.3819	2.191	2.2257	2.2257	-0.132 (-5.59%)	20,967,598
23 Feb 2009	CNY	2.3194	2.4028	2.2604	2.3576	2.3576	+0.003 (+0.14%)	29,867,489
20 Feb 2009	CNY	2.3472	2.3785	2.2396	2.3542	2.3542	+0.049 (+2.11%)	42,314,713
19 Feb 2009	CNY	2.1076	2.3229	2.1076	2.3056	2.3056	+0.195 (+9.21%)	45,456,554
18 Feb 2009	CNY	2.0139	2.1285	1.9653	2.1111	2.1111	+0.031 (+1.50%)	19,156,199
17 Feb 2009	CNY	2.1528	2.1597	2.0764	2.0799	2.0799	-0.087 (-4.01%)	19,546,637
16 Feb 2009	CNY	2.1771	2.1875	2.1181	2.1667	2.1667	+0.007 (+0.32%)	25,192,762
13 Feb 2009	CNY	2.1458	2.1771	2.0729	2.1597	2.1597	+0.028 (+1.30%)	35,870
12 Feb 2009	CNY	1.9965	2.1563	1.9271	2.1319	2.1319	+0.156 (+7.91%)	31,549,590
11 Feb 2009	CNY	1.9201	1.9965	1.8889	1.9757	1.9757	+0.014 (+0.71%)	26,839,267
10 Feb 2009	CNY	1.8924	1.9688	1.8715	1.9618	1.9618	+0.056 (+2.91%)	17,683,842
9 Feb 2009	CNY	1.9097	1.9375	1.8576	1.9063	1.9063	+0.024 (+1.30%)	19,575,869
6 Feb 2009	CNY	1.8229	1.8993	1.8229	1.8819	1.8819	+0.059 (+3.24%)	20,834,663
5 Feb 2009	CNY	1.7882	1.8924	1.7639	1.8229	1.8229	+0.031 (+1.74%)	25,043,535
4 Feb 2009	CNY	1.7639	1.8021	1.7431	1.7917	1.7917	+0.028 (+1.58%)	18,862,600
3 Feb 2009	CNY	1.7257	1.7708	1.7083	1.7639	1.7639	+0.038 (+2.21%)	16,344,394
2 Feb 2009	CNY	1.6875	1.7361	1.6528	1.7257	1.7257	+0.049 (+2.90%)	10,116,218
23 Jan 2009	CNY	1.7326	1.7396	1.6736	1.6771	1.6771	-0.049 (-2.82%)	9,407,223
22 Jan 2009	CNY	1.7431	1.7639	1.7083	1.7257	1.7257	-0.014 (-0.80%)	13,119,402