| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 1.7153 | 1.7361 | 1.6667 | 1.7361 | 1.7361 | +0.017 (+1.01%) | 3,629,272 |
| 3 Sep 2008 | CNY | 1.6667 | 1.7361 | 1.6597 | 1.7188 | 1.7188 | +0.038 (+2.27%) | 5,271,704 |
| 2 Sep 2008 | CNY | 1.6076 | 1.7188 | 1.5972 | 1.6806 | 1.6806 | +0.035 (+2.11%) | 3,487,014 |
| 1 Sep 2008 | CNY | 1.7014 | 1.7014 | 1.6146 | 1.6458 | 1.6458 | -0.059 (-3.47%) | 4,227,220 |
| 29 Aug 2008 | CNY | 1.6528 | 1.7257 | 1.6354 | 1.7049 | 1.7049 | +0.049 (+2.93%) | 4,949,421 |
| 28 Aug 2008 | CNY | 1.6007 | 1.6667 | 1.5556 | 1.6563 | 1.6563 | +0.062 (+3.92%) | 4,974,624 |
| 27 Aug 2008 | CNY | 1.6319 | 1.6563 | 1.5208 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 4,490,314 |
| 26 Aug 2008 | CNY | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.181 (-10.00%) | 6,062,336 |
| 25 Aug 2008 | CNY | 1.7396 | 1.8229 | 1.7188 | 1.8056 | 1.8056 | +0.066 (+3.79%) | 4,883,281 |
| 22 Aug 2008 | CNY | 1.7708 | 1.7847 | 1.6944 | 1.7396 | 1.7396 | -0.021 (-1.18%) | 3,577,037 |
| 21 Aug 2008 | CNY | 1.8368 | 1.8819 | 1.7465 | 1.7604 | 1.7604 | -0.125 (-6.63%) | 6,760,653 |
| 20 Aug 2008 | CNY | 1.7361 | 1.8889 | 1.7049 | 1.8854 | 1.8854 | +0.156 (+9.03%) | 8,419,481 |
| 19 Aug 2008 | CNY | 1.6771 | 1.7813 | 1.6701 | 1.7292 | 1.7292 | -0.049 (-2.73%) | 5,768,965 |
| 18 Aug 2008 | CNY | 1.9444 | 1.9688 | 1.7778 | 1.7778 | 1.7778 | -0.198 (-10.02%) | 6,714,794 |
| 15 Aug 2008 | CNY | 1.9132 | 2.0347 | 1.8403 | 1.9757 | 1.9757 | +0.035 (+1.79%) | 9,022,777 |
| 14 Aug 2008 | CNY | 1.9097 | 1.9792 | 1.875 | 1.941 | 1.941 | -0.024 (-1.24%) | 7,195,446 |
| 13 Aug 2008 | CNY | 1.9722 | 2.0104 | 1.8889 | 1.9653 | 1.9653 | -0.132 (-6.29%) | 13,856,558 |
| 12 Aug 2008 | CNY | 2.1215 | 2.2049 | 2.0972 | 2.0972 | 2.0972 | -0.233 (-9.99%) | 13,839,920 |
| 11 Aug 2008 | CNY | 2.4306 | 2.5 | 2.3299 | 2.3299 | 2.3299 | -0.257 (-9.93%) | 9,769,366 |
| 8 Aug 2008 | CNY | 2.5625 | 2.7361 | 2.4826 | 2.5868 | 2.5868 | +0.056 (+2.19%) | 35,598,058 |
| 7 Aug 2008 | CNY | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | +0.229 (+9.96%) | 18,176,273 |
| 6 Aug 2008 | CNY | 2.1875 | 2.3125 | 2.1493 | 2.3021 | 2.3021 | +0.125 (+5.74%) | 4,868,470 |
| 5 Aug 2008 | CNY | 2.2153 | 2.2569 | 2.1597 | 2.1771 | 2.1771 | -0.017 (-0.79%) | 2,118,525 |
| 4 Aug 2008 | CNY | 2.2535 | 2.3125 | 2.1875 | 2.1944 | 2.1944 | -0.09 (-3.95%) | 1,628,637 |
| 1 Aug 2008 | CNY | 2.2743 | 2.3194 | 2.1875 | 2.2847 | 2.2847 | +0.01 (+0.46%) | 2,440,535 |
| 31 Jul 2008 | CNY | 2.3438 | 2.4201 | 2.2674 | 2.2743 | 2.2743 | -0.101 (-4.24%) | 5,178,672 |
| 30 Jul 2008 | CNY | 2.3542 | 2.4097 | 2.3299 | 2.375 | 2.375 | +0.049 (+2.09%) | 5,675,158 |
| 29 Jul 2008 | CNY | 2.3472 | 2.3472 | 2.2917 | 2.3264 | 2.3264 | -0.017 (-0.74%) | 2,573,585 |
| 28 Jul 2008 | CNY | 2.3472 | 2.3819 | 2.316 | 2.3438 | 2.3438 | +0.028 (+1.20%) | 2,841,122 |
| 25 Jul 2008 | CNY | 2.3333 | 2.3611 | 2.2917 | 2.316 | 2.316 | -0.052 (-2.20%) | 2,456,951 |
