Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2008	CNY	2.3299	2.375	2.309	2.3681	2.3681	+0.073 (+3.18%)	2,939,319
23 Jul 2008	CNY	2.3438	2.375	2.2917	2.2951	2.2951	-0.017 (-0.75%)	2,471,947
22 Jul 2008	CNY	2.3229	2.3438	2.2917	2.3125	2.3125	-0.014 (-0.60%)	4,638,337
21 Jul 2008	CNY	2.2743	2.3576	2.2257	2.3264	2.3264	+0.059 (+2.60%)	4,340,021
18 Jul 2008	CNY	2.1528	2.2847	2.1146	2.2674	2.2674	+0.142 (+6.70%)	3,333,127
17 Jul 2008	CNY	2.184	2.2778	2.1181	2.125	2.125	-0.024 (-1.13%)	2,646,636
16 Jul 2008	CNY	2.2257	2.3229	2.0833	2.1493	2.1493	-0.118 (-5.21%)	4,974,465
15 Jul 2008	CNY	2.3958	2.4167	2.2083	2.2674	2.2674	-0.125 (-5.22%)	4,816,751
14 Jul 2008	CNY	2.2778	2.441	2.2778	2.3924	2.3924	+0.111 (+4.87%)	4,276,278
11 Jul 2008	CNY	2.2917	2.3472	2.2396	2.2813	2.2813	-0.045 (-1.94%)	2,425,587
10 Jul 2008	CNY	2.4132	2.4306	2.3194	2.3264	2.3264	-0.101 (-4.15%)	3,566,560
9 Jul 2008	CNY	2.3785	2.4583	2.3229	2.4271	2.4271	+0.059 (+2.49%)	6,257,134
8 Jul 2008	CNY	2.3229	2.3958	2.2778	2.3681	2.3681	-0.014 (-0.58%)	3,289,178
7 Jul 2008	CNY	2.1736	2.3819	2.1597	2.3819	2.3819	+0.215 (+9.93%)	5,107,769
4 Jul 2008	CNY	2.1563	2.2465	2.1285	2.1667	2.1667	-0.031 (-1.42%)	1,781,107
3 Jul 2008	CNY	2.0938	2.25	2.0521	2.1979	2.1979	+0.066 (+3.10%)	2,719,154
2 Jul 2008	CNY	2.1146	2.1806	2.0833	2.1319	2.1319	+0.045 (+2.16%)	1,336,147
1 Jul 2008	CNY	2.1493	2.1528	2.0521	2.0868	2.0868	-0.049 (-2.28%)	1,428,494
30 Jun 2008	CNY	2.0486	2.2222	2.0486	2.1354	2.1354	+0.004 (+0.16%)	1,907,890
27 Jun 2008	CNY	2.2743	2.2743	2.1319	2.1319	2.1319	-0.212 (-9.04%)	3,129,120
26 Jun 2008	CNY	2.1944	2.4063	2.1493	2.3438	2.3438	+0.156 (+7.15%)	6,248,980
25 Jun 2008	CNY	2.066	2.2014	2.0556	2.1875	2.1875	+0.09 (+4.31%)	3,040,309
24 Jun 2008	CNY	2.0208	2.1146	1.9965	2.0972	2.0972	+0.049 (+2.37%)	2,147,895
23 Jun 2008	CNY	2.0868	2.1007	2.0347	2.0486	2.0486	-0.049 (-2.32%)	2,737,336
20 Jun 2008	CNY	2.066	2.1806	1.9028	2.0972	2.0972	+0.056 (+2.72%)	3,614,474
19 Jun 2008	CNY	2.2222	2.2292	2.0417	2.0417	2.0417	-0.226 (-9.95%)	4,228,260
18 Jun 2008	CNY	2.0868	2.2847	1.9931	2.2674	2.2674	+0.125 (+5.83%)	4,938,505
17 Jun 2008	CNY	2.3819	2.3958	2.1424	2.1424	2.1424	-0.239 (-10.05%)	5,280,549
13 Jun 2008	CNY	2.5625	2.5938	2.3681	2.3819	2.3819	-0.174 (-6.80%)	3,991,988
12 Jun 2008	CNY	2.6181	2.6389	2.4722	2.5556	2.5556	-0.069 (-2.64%)	3,279,144