| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | CNY | 2.5313 | 2.7257 | 2.4653 | 2.5868 | 2.5868 | +0.024 (+0.95%) | 9,622,042 |
| 24 Apr 2008 | CNY | 2.559 | 2.5625 | 2.3958 | 2.5625 | 2.5625 | +0.233 (+9.98%) | 14,347,177 |
| 23 Apr 2008 | CNY | 2.25 | 2.3611 | 2.1597 | 2.3299 | 2.3299 | +0.094 (+4.19%) | 3,671,490 |
| 22 Apr 2008 | CNY | 2.3507 | 2.4201 | 2.1146 | 2.2361 | 2.2361 | -0.115 (-4.88%) | 3,616,084 |
| 21 Apr 2008 | CNY | 2.6042 | 2.6042 | 2.3438 | 2.3507 | 2.3507 | -0.031 (-1.31%) | 2,616,768 |
| 18 Apr 2008 | CNY | 2.5938 | 2.5938 | 2.3646 | 2.3819 | 2.3819 | -0.153 (-6.03%) | 2,187,360 |
| 17 Apr 2008 | CNY | 2.6667 | 2.7083 | 2.4722 | 2.5347 | 2.5347 | -0.087 (-3.31%) | 1,406,649 |
| 16 Apr 2008 | CNY | 2.6701 | 2.7083 | 2.6042 | 2.6215 | 2.6215 | -0.09 (-3.33%) | 1,003,510 |
| 15 Apr 2008 | CNY | 2.5556 | 2.7257 | 2.5313 | 2.7118 | 2.7118 | +0.094 (+3.58%) | 2,122,974 |
| 14 Apr 2008 | CNY | 2.7083 | 2.8403 | 2.5972 | 2.6181 | 2.6181 | -0.191 (-6.80%) | 2,523,055 |
| 11 Apr 2008 | CNY | 2.7778 | 2.8854 | 2.7431 | 2.809 | 2.809 | +0.014 (+0.50%) | 2,693,528 |
| 10 Apr 2008 | CNY | 2.6215 | 2.8229 | 2.5694 | 2.7951 | 2.7951 | +0.118 (+4.41%) | 4,072,417 |
| 9 Apr 2008 | CNY | 2.8229 | 2.8785 | 2.6076 | 2.6771 | 2.6771 | -0.18 (-6.32%) | 2,815,562 |
| 8 Apr 2008 | CNY | 2.8333 | 2.9375 | 2.7847 | 2.8576 | 2.8576 | +0.024 (+0.86%) | 3,854,016 |
| 7 Apr 2008 | CNY | 2.5347 | 2.8333 | 2.5 | 2.8333 | 2.8333 | +0.257 (+9.97%) | 4,691,240 |
| 3 Apr 2008 | CNY | 2.5174 | 2.6042 | 2.4306 | 2.5764 | 2.5764 | +0.108 (+4.36%) | 3,218,927 |
| 2 Apr 2008 | CNY | 2.7778 | 2.8472 | 2.4549 | 2.4688 | 2.4688 | -0.26 (-9.54%) | 4,300,761 |
| 1 Apr 2008 | CNY | 3.0417 | 3.1215 | 2.7257 | 2.7292 | 2.7292 | -0.299 (-9.86%) | 4,113,437 |
| 31 Mar 2008 | CNY | 3.1354 | 3.2222 | 3.0208 | 3.0278 | 3.0278 | -0.233 (-7.13%) | 2,851,914 |
| 28 Mar 2008 | CNY | 3.1875 | 3.2951 | 3.0035 | 3.2604 | 3.2604 | +0.062 (+1.95%) | 2,691,060 |
| 27 Mar 2008 | CNY | 3.4028 | 3.4931 | 3.1632 | 3.1979 | 3.1979 | -0.233 (-6.78%) | 3,544,617 |
| 26 Mar 2008 | CNY | 3.4757 | 3.5382 | 3.3368 | 3.4306 | 3.4306 | -0.059 (-1.69%) | 2,347,655 |
| 25 Mar 2008 | CNY | 3.3333 | 3.5069 | 3.2257 | 3.4896 | 3.4896 | +0.139 (+4.15%) | 4,210,902 |
| 24 Mar 2008 | CNY | 3.4722 | 3.5278 | 3.3333 | 3.3507 | 3.3507 | -0.083 (-2.43%) | 3,766,322 |
| 21 Mar 2008 | CNY | 3.4063 | 3.5 | 3.3576 | 3.434 | 3.434 | +0.028 (+0.81%) | 3,352,052 |
| 20 Mar 2008 | CNY | 3.2118 | 3.5104 | 3.0729 | 3.4063 | 3.4063 | +0.149 (+4.59%) | 4,467,916 |
| 19 Mar 2008 | CNY | 3.125 | 3.2986 | 3.0833 | 3.2569 | 3.2569 | +0.212 (+6.96%) | 3,782,439 |
| 18 Mar 2008 | CNY | 3.3438 | 3.434 | 3.0139 | 3.0451 | 3.0451 | -0.299 (-8.93%) | 4,425,791 |
| 17 Mar 2008 | CNY | 3.5139 | 3.5903 | 3.2639 | 3.3438 | 3.3438 | -0.229 (-6.41%) | 5,562,414 |
| 14 Mar 2008 | CNY | 3.7118 | 3.7431 | 3.5104 | 3.5729 | 3.5729 | -0.108 (-2.93%) | 4,107,882 |
