| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 3.75 | 3.9132 | 3.5938 | 3.6806 | 3.6806 | -0.104 (-2.75%) | 5,559,361 |
| 12 Mar 2008 | CNY | 3.9861 | 4.0208 | 3.7708 | 3.7847 | 3.7847 | -0.132 (-3.37%) | 4,853,943 |
| 11 Mar 2008 | CNY | 3.9167 | 3.9757 | 3.7188 | 3.9167 | 3.9167 | -0.024 (-0.62%) | 7,283,387 |
| 10 Mar 2008 | CNY | 4.2604 | 4.2708 | 3.9167 | 3.941 | 3.941 | -0.288 (-6.81%) | 11,530,068 |
| 7 Mar 2008 | CNY | 4.0104 | 4.3264 | 3.9931 | 4.2292 | 4.2292 | +0.167 (+4.10%) | 18,908,939 |
| 6 Mar 2008 | CNY | 4.1389 | 4.2639 | 4.0486 | 4.0625 | 4.0625 | 0.0 (0.0%) | 11,001,876 |
| 5 Mar 2008 | CNY | 4.0382 | 4.1319 | 3.9375 | 4.0625 | 4.0625 | +0.038 (+0.95%) | 7,726,916 |
| 4 Mar 2008 | CNY | 3.8924 | 4.1667 | 3.8715 | 4.0243 | 4.0243 | +0.014 (+0.35%) | 9,343,892 |
| 3 Mar 2008 | CNY | 3.8889 | 4.0729 | 3.8403 | 4.0104 | 4.0104 | +0.056 (+1.40%) | 8,538,851 |
| 29 Feb 2008 | CNY | 3.9201 | 4.0104 | 3.8368 | 3.9549 | 3.9549 | +0.035 (+0.89%) | 5,104,056 |
| 28 Feb 2008 | CNY | 3.8646 | 3.9861 | 3.7569 | 3.9201 | 3.9201 | +0.062 (+1.62%) | 5,300,467 |
| 27 Feb 2008 | CNY | 3.7292 | 3.8993 | 3.6528 | 3.8576 | 3.8576 | +0.118 (+3.16%) | 6,030,259 |
| 26 Feb 2008 | CNY | 3.9063 | 3.9583 | 3.5764 | 3.7396 | 3.7396 | -0.045 (-1.19%) | 8,566,464 |
| 25 Feb 2008 | CNY | 3.9896 | 4.0729 | 3.75 | 3.7847 | 3.7847 | -0.264 (-6.52%) | 10,485,066 |
| 22 Feb 2008 | CNY | 3.9514 | 4.1944 | 3.9444 | 4.0486 | 4.0486 | +0.236 (+6.19%) | 22,288,458 |
| 21 Feb 2008 | CNY | 3.6458 | 3.9167 | 3.5313 | 3.8125 | 3.8125 | +0.139 (+3.78%) | 11,254,478 |
| 20 Feb 2008 | CNY | 3.75 | 3.816 | 3.6493 | 3.6736 | 3.6736 | -0.111 (-2.94%) | 5,721,030 |
| 19 Feb 2008 | CNY | 3.7153 | 3.8125 | 3.6528 | 3.7847 | 3.7847 | +0.024 (+0.65%) | 6,103,261 |
| 18 Feb 2008 | CNY | 3.6632 | 3.8889 | 3.5833 | 3.7604 | 3.7604 | +0.153 (+4.24%) | 11,620,088 |
| 15 Feb 2008 | CNY | 3.691 | 3.691 | 3.4271 | 3.6076 | 3.6076 | -0.083 (-2.26%) | 11,349,780 |
| 13 Feb 2008 | CNY | 3.4653 | 3.691 | 3.3854 | 3.691 | 3.691 | +0.337 (+10.04%) | 16,577,740 |
| 5 Feb 2008 | CNY | 3.3542 | 3.3542 | 3.3542 | 3.3542 | 3.3542 | +0.306 (+10.02%) | 2,823,978 |
| 1 Feb 2008 | CNY | 3.2083 | 3.3056 | 2.8993 | 3.0486 | 3.0486 | -0.174 (-5.39%) | 4,025,243 |
| 31 Jan 2008 | CNY | 3.3993 | 3.3993 | 3.2118 | 3.2222 | 3.2222 | -0.156 (-4.63%) | 3,591,728 |
| 30 Jan 2008 | CNY | 3.3333 | 3.441 | 3.2674 | 3.3785 | 3.3785 | +0.09 (+2.75%) | 6,160,475 |
| 29 Jan 2008 | CNY | 3.2639 | 3.3646 | 3.1424 | 3.2882 | 3.2882 | +0.021 (+0.64%) | 5,960,013 |
| 28 Jan 2008 | CNY | 3.5625 | 3.5833 | 3.2674 | 3.2674 | 3.2674 | -0.364 (-10.04%) | 7,485,315 |
| 25 Jan 2008 | CNY | 3.6215 | 3.7361 | 3.5764 | 3.6319 | 3.6319 | +0.014 (+0.38%) | 8,849,206 |
| 24 Jan 2008 | CNY | 3.6389 | 3.6806 | 3.4757 | 3.6181 | 3.6181 | +0.076 (+2.16%) | 7,841,505 |
| 23 Jan 2008 | CNY | 3.316 | 3.5486 | 3.2986 | 3.5417 | 3.5417 | +0.174 (+5.15%) | 8,542,310 |
