| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | CNY | 3.2292 | 3.3646 | 3.2014 | 3.2535 | 3.2535 | +0.101 (+3.19%) | 10,500,131 |
| 5 Dec 2007 | CNY | 3.1771 | 3.1875 | 3.1111 | 3.1528 | 3.1528 | -0.01 (-0.33%) | 4,238,133 |
| 4 Dec 2007 | CNY | 3.1042 | 3.1875 | 3.0417 | 3.1632 | 3.1632 | +0.09 (+2.94%) | 6,402,412 |
| 3 Dec 2007 | CNY | 2.9931 | 3.1007 | 2.9583 | 3.0729 | 3.0729 | +0.076 (+2.55%) | 1,879,047 |
| 30 Nov 2007 | CNY | 3.0382 | 3.1215 | 2.9861 | 2.9965 | 2.9965 | -0.111 (-3.58%) | 2,875,671 |
| 29 Nov 2007 | CNY | 3.0208 | 3.1424 | 3.0139 | 3.1076 | 3.1076 | +0.087 (+2.87%) | 2,952,224 |
| 28 Nov 2007 | CNY | 2.9896 | 3.1285 | 2.9896 | 3.0208 | 3.0208 | +0.003 (+0.11%) | 2,336,492 |
| 27 Nov 2007 | CNY | 2.9826 | 3.0451 | 2.934 | 3.0174 | 3.0174 | +0.031 (+1.05%) | 2,237,008 |
| 26 Nov 2007 | CNY | 3.0451 | 3.0729 | 2.9479 | 2.9861 | 2.9861 | -0.024 (-0.81%) | 2,011,124 |
| 23 Nov 2007 | CNY | 2.8889 | 3.0174 | 2.8889 | 3.0104 | 3.0104 | +0.056 (+1.88%) | 1,202,647 |
| 22 Nov 2007 | CNY | 3.0729 | 3.0903 | 2.9201 | 2.9549 | 2.9549 | -0.16 (-5.13%) | 2,352,692 |
| 21 Nov 2007 | CNY | 3.1944 | 3.2465 | 3.1076 | 3.1146 | 3.1146 | -0.121 (-3.75%) | 3,282,413 |
| 20 Nov 2007 | CNY | 3.1875 | 3.25 | 3.1736 | 3.2361 | 3.2361 | +0.066 (+2.08%) | 4,488,226 |
| 19 Nov 2007 | CNY | 3.1181 | 3.1875 | 3.0278 | 3.1701 | 3.1701 | +0.087 (+2.82%) | 3,953,511 |
| 16 Nov 2007 | CNY | 3.0938 | 3.1528 | 2.9514 | 3.0833 | 3.0833 | -0.056 (-1.77%) | 3,521,568 |
| 15 Nov 2007 | CNY | 3.1632 | 3.2083 | 3.0729 | 3.1389 | 3.1389 | -0.021 (-0.66%) | 4,044,614 |
| 14 Nov 2007 | CNY | 3.1076 | 3.1875 | 3.059 | 3.1597 | 3.1597 | +0.104 (+3.41%) | 6,059,010 |
| 13 Nov 2007 | CNY | 3.066 | 3.1597 | 3.0035 | 3.0556 | 3.0556 | +0.011 (+0.34%) | 2,047,982 |
| 12 Nov 2007 | CNY | 2.8819 | 3.125 | 2.7951 | 3.0451 | 3.0451 | +0.139 (+4.78%) | 4,208,267 |
| 9 Nov 2007 | CNY | 2.9861 | 3.1007 | 2.8472 | 2.9063 | 2.9063 | -0.121 (-4.01%) | 2,582,677 |
| 8 Nov 2007 | CNY | 3.1076 | 3.2222 | 2.9861 | 3.0278 | 3.0278 | -0.094 (-3.00%) | 3,221,357 |
| 7 Nov 2007 | CNY | 3.25 | 3.25 | 3.1076 | 3.1215 | 3.1215 | -0.07 (-2.18%) | 2,112,592 |
| 6 Nov 2007 | CNY | 3.125 | 3.2222 | 3.1181 | 3.191 | 3.191 | +0.08 (+2.57%) | 2,434,164 |
| 5 Nov 2007 | CNY | 3.0833 | 3.1424 | 2.9861 | 3.1111 | 3.1111 | +0.028 (+0.90%) | 2,785,815 |
| 2 Nov 2007 | CNY | 3.1424 | 3.1875 | 3.0278 | 3.0833 | 3.0833 | -0.042 (-1.33%) | 4,292,064 |
| 1 Nov 2007 | CNY | 3.1944 | 3.2569 | 3.0451 | 3.125 | 3.125 | -0.062 (-1.96%) | 5,402,845 |
| 31 Oct 2007 | CNY | 3.0486 | 3.2639 | 2.9514 | 3.1875 | 3.1875 | +0.191 (+6.37%) | 7,577,461 |
| 30 Oct 2007 | CNY | 2.8299 | 3.0486 | 2.7431 | 2.9965 | 2.9965 | +0.174 (+6.15%) | 5,478,022 |
| 29 Oct 2007 | CNY | 2.7778 | 2.8299 | 2.6944 | 2.8229 | 2.8229 | +0.024 (+0.87%) | 3,356,899 |
| 26 Oct 2007 | CNY | 2.7049 | 2.809 | 2.6736 | 2.7986 | 2.7986 | +0.031 (+1.13%) | 3,760,456 |
