Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2003	CNY	1.8392	1.8663	1.8039	1.8528	1.8528	-0.011 (-0.58%)	5,279,514
7 Nov 2003	CNY	1.8392	1.9369	1.8392	1.8636	1.8636	-0.062 (-3.24%)	5,170,330
6 Nov 2003	CNY	1.9477	1.9965	1.8772	1.926	1.926	-0.024 (-1.25%)	2,666,594
5 Nov 2003	CNY	2.0074	2.0155	1.9124	1.9504	1.9504	-0.024 (-1.24%)	6,809,223
4 Nov 2003	CNY	1.8419	2.0101	1.8202	1.9748	1.9748	+0.095 (+5.05%)	5,324,868
3 Nov 2003	CNY	1.869	1.8907	1.8066	1.8799	1.8799	0.0 (0.0%)	1,075,544
31 Oct 2003	CNY	1.869	1.8853	1.766	1.8799	1.8799	+0.008 (+0.44%)	1,826,766
30 Oct 2003	CNY	1.9504	1.9775	1.8121	1.8717	1.8717	-0.081 (-4.17%)	2,455,584
29 Oct 2003	CNY	2.0182	2.0182	1.9341	1.9531	1.9531	-0.011 (-0.55%)	345,563
28 Oct 2003	CNY	1.9992	2.0291	1.926	1.964	1.964	-0.038 (-1.90%)	354,041
27 Oct 2003	CNY	2.0209	2.0372	1.9287	2.002	2.002	-0.019 (-0.94%)	247,799
24 Oct 2003	CNY	2.0345	2.0589	1.9911	2.0209	2.0209	-0.035 (-1.72%)	872,202
23 Oct 2003	CNY	2.0155	2.0698	2.0074	2.0562	2.0562	+1.471 (+251.61%)	1,165,042
23 Oct 2003	1-for-1 split
22 Oct 2003	CNY	1.9158	2.026	1.9124	2.0209	2.0209	+0.103 (+5.39%)	1,010,002
21 Oct 2003	CNY	1.9514	1.9667	1.9158	1.9175	1.9175	-0.065 (-3.25%)	237,109
20 Oct 2003	CNY	2.0006	2.0074	1.9769	1.982	1.982	-0.027 (-1.35%)	95,864
17 Oct 2003	CNY	2.0142	2.0159	1.9836	2.0091	2.0091	+0.019 (+0.94%)	57,684
16 Oct 2003	CNY	1.9972	2.0243	1.9904	1.9904	1.9904	-0.044 (-2.17%)	114,425
15 Oct 2003	CNY	2.0345	2.0633	1.9938	2.0345	2.0345	-0.007 (-0.33%)	421,724
14 Oct 2003	CNY	2.0989	2.1006	2.0362	2.0413	2.0413	-0.037 (-1.79%)	682,426
13 Oct 2003	CNY	2.0769	2.0854	2.0599	2.0786	2.0786	+0.007 (+0.33%)	980,287
10 Oct 2003	CNY	2.0735	2.0905	2.0515	2.0718	2.0718	-0.029 (-1.37%)	4,901,266
9 Oct 2003	CNY	2.1498	2.1532	2.0515	2.1006	2.1006	-0.051 (-2.37%)	1,363,289
8 Oct 2003	CNY	2.1193	2.1617	2.1023	2.1515	2.1515	+0.01 (+0.48%)	1,581,613
30 Sep 2003	CNY	2.0498	2.1668	2.0159	2.1413	2.1413	+0.093 (+4.55%)	2,677,211
26 Sep 2003	CNY	2.1159	2.1159	2.043	2.0481	2.0481	-0.07 (-3.28%)	714,866
25 Sep 2003	CNY	2.1617	2.1617	2.0871	2.1176	2.1176	-0.032 (-1.50%)	1,337,720
24 Sep 2003	CNY	2.1668	2.3058	2.1464	2.1498	2.1498	-0.009 (-0.39%)	1,922,236
23 Sep 2003	CNY	2.1583	2.1684	2.1362	2.1583	2.1583	-0.007 (-0.31%)	203,489
22 Sep 2003	CNY	2.1837	2.1837	2.1362	2.1651	2.1651	-0.003 (-0.15%)	1,729,363