Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2003	CNY	2.1464	2.1956	2.1464	2.1684	2.1684	0.0 (0.0%)	3,038,773
18 Sep 2003	CNY	2.1769	2.1837	2.1362	2.1684	2.1684	-0.009 (-0.39%)	718,405
17 Sep 2003	CNY	2.1905	2.2024	2.1532	2.1769	2.1769	-0.014 (-0.62%)	2,334,523
16 Sep 2003	CNY	2.1837	2.199	2.1701	2.1905	2.1905	+0.014 (+0.62%)	1,683,121
15 Sep 2003	CNY	2.1735	2.2108	2.1447	2.1769	2.1769	+0.009 (+0.39%)	2,858,287
12 Sep 2003	CNY	2.1532	2.2193	2.1295	2.1684	2.1684	+0.005 (+0.23%)	2,589,917
11 Sep 2003	CNY	2.1447	2.1769	2.1379	2.1634	2.1634	-0.008 (-0.39%)	1,277,611
10 Sep 2003	CNY	2.1532	2.1837	2.1464	2.1718	2.1718	+0.012 (+0.55%)	3,382,345
9 Sep 2003	CNY	2.1583	2.1735	2.1227	2.16	2.16	+0.002 (+0.08%)	1,952,317
8 Sep 2003	CNY	2.1447	2.1803	2.1362	2.1583	2.1583	+0.003 (+0.16%)	2,086,354
5 Sep 2003	CNY	2.1108	2.1549	2.1023	2.1549	2.1549	+0.048 (+2.25%)	3,131,222
4 Sep 2003	CNY	2.0972	2.1278	2.0871	2.1074	2.1074	+0.005 (+0.24%)	2,725,163
3 Sep 2003	CNY	2.0769	2.1023	2.0413	2.1023	2.1023	+0.029 (+1.39%)	1,624,257
2 Sep 2003	CNY	2.0871	2.1159	2.0396	2.0735	2.0735	-0.036 (-1.69%)	479,220
1 Sep 2003	CNY	2.1006	2.1447	2.0837	2.1091	2.1091	+0.005 (+0.24%)	2,619,408
29 Aug 2003	CNY	2.1193	2.1583	2.082	2.104	2.104	-0.042 (-1.98%)	1,882,446
28 Aug 2003	CNY	2.2041	2.2125	2.1108	2.1464	2.1464	+0.029 (+1.36%)	2,325,086
27 Aug 2003	CNY	2.0854	2.1193	2.0684	2.1176	2.1176	+0.009 (+0.40%)	3,042,565
26 Aug 2003	CNY	2.1023	2.1142	2.0803	2.1091	2.1091	+0.007 (+0.32%)	4,525,129
25 Aug 2003	CNY	2.1311	2.1311	2.0803	2.1023	2.1023	+0.003 (+0.16%)	440,598
22 Aug 2003	CNY	2.1057	2.1176	2.0667	2.0989	2.0989	-0.007 (-0.32%)	447,116
21 Aug 2003	CNY	2.0972	2.1057	2.0599	2.1057	2.1057	+0.007 (+0.32%)	195,821
20 Aug 2003	CNY	2.1176	2.1295	2.0515	2.0989	2.0989	-0.02 (-0.96%)	328,531
19 Aug 2003	CNY	2.1532	2.1532	2.0735	2.1193	2.1193	-0.017 (-0.79%)	636,567
18 Aug 2003	CNY	2.1939	2.2024	2.1362	2.1362	2.1362	-0.017 (-0.79%)	948,501
15 Aug 2003	CNY	2.1922	2.2261	2.1447	2.1532	2.1532	-0.066 (-2.98%)	1,563,033
14 Aug 2003	CNY	2.221	2.2532	2.1701	2.2193	2.2193	+0.024 (+1.08%)	3,728,596
13 Aug 2003	CNY	2.2295	2.2346	2.1956	2.1956	2.1956	-0.041 (-1.82%)	441,188
12 Aug 2003	CNY	2.221	2.2617	2.2041	2.2363	2.2363	+0.005 (+0.23%)	1,862,074
11 Aug 2003	CNY	2.238	2.2702	2.2057	2.2312	2.2312	-0.007 (-0.30%)	730,791