Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2003	CNY	2.2363	2.2634	2.2041	2.238	2.238	+0.014 (+0.61%)	959,053
7 Aug 2003	CNY	2.2464	2.2753	2.2193	2.2244	2.2244	-0.022 (-0.98%)	1,985,937
6 Aug 2003	CNY	2.2346	2.2617	2.221	2.2464	2.2464	+0.024 (+1.07%)	1,537,081
5 Aug 2003	CNY	2.2532	2.2532	2.2176	2.2227	2.2227	-0.025 (-1.13%)	53,673
4 Aug 2003	CNY	2.238	2.2481	2.2295	2.2481	2.2481	+0.019 (+0.83%)	740,936
1 Aug 2003	CNY	2.238	2.2719	2.2193	2.2295	2.2295	+0.002 (+0.08%)	234,749
31 Jul 2003	CNY	2.2295	2.2346	2.2125	2.2278	2.2278	-0.003 (-0.15%)	465,671
30 Jul 2003	CNY	2.238	2.238	2.2091	2.2312	2.2312	+0.003 (+0.15%)	228,261
29 Jul 2003	CNY	2.2464	2.2871	2.2041	2.2278	2.2278	-0.014 (-0.61%)	1,801,912
28 Jul 2003	CNY	2.2549	2.2871	2.2125	2.2414	2.2414	-0.012 (-0.52%)	737,280
25 Jul 2003	CNY	2.2481	2.2854	2.2481	2.2532	2.2532	-0.007 (-0.30%)	268,959
24 Jul 2003	CNY	2.2888	2.3024	2.2481	2.26	2.26	-0.029 (-1.26%)	2,453,756
23 Jul 2003	CNY	2.2787	2.3244	2.2566	2.2888	2.2888	+0.042 (+1.89%)	8,021,972
21 Jul 2003	CNY	2.238	2.26	2.2041	2.2464	2.2464	+0.007 (+0.30%)	852,295
18 Jul 2003	CNY	2.1888	2.2837	2.1888	2.2397	2.2397	+0.005 (+0.23%)	810,949
17 Jul 2003	CNY	2.2193	2.2414	2.2193	2.2346	2.2346	+0.015 (+0.69%)	1,291,242
16 Jul 2003	CNY	2.2142	2.221	2.2041	2.2193	2.2193	+0.009 (+0.38%)	384,901
15 Jul 2003	CNY	2.1837	2.2176	2.1735	2.2108	2.2108	+0.008 (+0.38%)	476,577
14 Jul 2003	CNY	2.2244	2.3143	2.1888	2.2024	2.2024	+0.003 (+0.15%)	5,068,682
11 Jul 2003	CNY	2.1396	2.2007	2.1396	2.199	2.199	+0.037 (+1.73%)	824,007
10 Jul 2003	CNY	2.0735	2.1617	2.0684	2.1617	2.1617	+0.025 (+1.19%)	347,671
9 Jul 2003	CNY	2.1362	2.1498	2.1362	2.1362	2.1362	-0.012 (-0.55%)	23,592
8 Jul 2003	CNY	2.1278	2.1498	2.1193	2.1481	2.1481	+0.02 (+0.95%)	27,721
7 Jul 2003	CNY	2.1362	2.16	2.0955	2.1278	2.1278	-0.017 (-0.79%)	237,699
4 Jul 2003	CNY	2.1447	2.1447	2.1261	2.1447	2.1447	-0.019 (-0.86%)	231,211
3 Jul 2003	CNY	2.1193	2.1634	2.0854	2.1634	2.1634	+0.044 (+2.08%)	1,670,322
2 Jul 2003	CNY	2.1532	2.1532	2.1023	2.1193	2.1193	-0.017 (-0.79%)	247,136
1 Jul 2003	CNY	2.1871	2.199	2.1159	2.1362	2.1362	-0.025 (-1.18%)	554,387
27 Jun 2003	CNY	2.1583	2.1701	2.1193	2.1617	2.1617	+0.003 (+0.16%)	445,494
26 Jun 2003	CNY	2.1362	2.1769	2.1193	2.1583	2.1583	+0.025 (+1.20%)	561,158