Nanning Department Store Co Lt Recent Share Price (SHG:600712)

SHG:600712 - Nanning Department Store Co Ltd Nanning Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	CNY	2.1532	2.1532	2.1328	2.1328	2.1328	-0.019 (-0.87%)	201,129
24 Jun 2003	CNY	2.1684	2.1701	2.1515	2.1515	2.1515	-0.015 (-0.71%)	331,481
23 Jun 2003	CNY	2.2041	2.2041	2.0701	2.1668	2.1668	-0.044 (-1.99%)	554,434
20 Jun 2003	CNY	2.1922	2.221	2.1786	2.2108	2.2108	+0.015 (+0.69%)	1,259,386
19 Jun 2003	CNY	2.2041	2.2041	2.1786	2.1956	2.1956	-0.02 (-0.92%)	271,260
18 Jun 2003	CNY	2.2024	2.2363	2.1871	2.2159	2.2159	+0.013 (+0.61%)	585,105
17 Jun 2003	CNY	2.1786	2.2041	2.1769	2.2024	2.2024	+0.015 (+0.70%)	295,088
16 Jun 2003	CNY	2.1176	2.2041	2.1176	2.1871	2.1871	-0.02 (-0.92%)	330,301
13 Jun 2003	CNY	2.1973	2.2176	2.1718	2.2074	2.2074	+0.003 (+0.15%)	674,640
12 Jun 2003	CNY	2.2125	2.221	2.1939	2.2041	2.2041	-0.017 (-0.76%)	890,044
11 Jun 2003	CNY	2.2057	2.221	2.1752	2.221	2.221	+0.039 (+1.79%)	808,760
10 Jun 2003	CNY	2.1922	2.2041	2.1803	2.182	2.182	-0.014 (-0.62%)	590,708
9 Jun 2003	CNY	2.2193	2.2193	2.1803	2.1956	2.1956	-0.009 (-0.39%)	700,250
6 Jun 2003	CNY	2.1668	2.2261	2.1396	2.2041	2.2041	+0.039 (+1.80%)	2,049,791
5 Jun 2003	CNY	2.1532	2.1668	2.1023	2.1651	2.1651	+0.015 (+0.71%)	1,156,521
4 Jun 2003	CNY	2.0871	2.1498	2.0837	2.1498	2.1498	+0.051 (+2.43%)	608,698
2 Jun 2003	CNY	2.0972	2.1074	2.0938	2.0989	2.0989	-0.003 (-0.16%)	127,401
30 May 2003	CNY	2.1023	2.1108	2.0854	2.1023	2.1023	+0.013 (+0.65%)	290,234
29 May 2003	CNY	2.1227	2.1227	2.0854	2.0888	2.0888	-0.024 (-1.12%)	498,401
28 May 2003	CNY	2.0684	2.1362	2.0684	2.1125	2.1125	+0.041 (+1.96%)	1,146,794
27 May 2003	CNY	2.0413	2.0803	2.0345	2.0718	2.0718	+0.037 (+1.83%)	481,432
26 May 2003	CNY	2.0243	2.0345	2.0006	2.0345	2.0345	+0.037 (+1.87%)	324,993
23 May 2003	CNY	1.9938	2.0057	1.9921	1.9972	1.9972	+0.005 (+0.26%)	499,580
22 May 2003	CNY	2.0006	2.0091	1.9921	1.9921	1.9921	-0.017 (-0.85%)	367,076
21 May 2003	CNY	2.0277	2.0277	2.0006	2.0091	2.0091	-0.02 (-1.00%)	61,636
20 May 2003	CNY	2.0023	2.0345	2.0006	2.0294	2.0294	+0.007 (+0.34%)	216,465
19 May 2003	CNY	2.0277	2.0277	2.0006	2.0226	2.0226	+0.007 (+0.33%)	360,972
16 May 2003	CNY	2.0345	2.0345	2.0023	2.0159	2.0159	-0.017 (-0.83%)	258,932
15 May 2003	CNY	2.0243	2.0515	2.0108	2.0328	2.0328	-0.002 (-0.08%)	726,385
14 May 2003	CNY	2.0091	2.0345	1.9836	2.0345	2.0345	+0.034 (+1.69%)	261,881