| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 3.48 | 3.48 | 3.38 | 3.39 | 3.39 | -0.09 (-2.59%) | 11,072,000 |
| 13 Aug 2024 | CNY | 3.46 | 3.48 | 3.36 | 3.48 | 3.48 | +0.04 (+1.16%) | 10,382,004 |
| 12 Aug 2024 | CNY | 3.58 | 3.62 | 3.42 | 3.44 | 3.44 | -0.19 (-5.23%) | 19,036,104 |
| 9 Aug 2024 | CNY | 3.75 | 3.78 | 3.58 | 3.63 | 3.63 | -0.26 (-6.68%) | 34,841,004 |
| 8 Aug 2024 | CNY | 3.63 | 4.13 | 3.61 | 3.89 | 3.89 | +0.14 (+3.73%) | 50,008,604 |
| 7 Aug 2024 | CNY | 3.67 | 3.85 | 3.57 | 3.75 | 3.75 | +0.02 (+0.54%) | 30,961,440 |
| 6 Aug 2024 | CNY | 3.67 | 3.77 | 3.46 | 3.73 | 3.73 | +0.21 (+5.97%) | 28,815,846 |
| 5 Aug 2024 | CNY | 3.6 | 3.79 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 26,850,861 |
| 2 Aug 2024 | CNY | 3.43 | 3.56 | 3.42 | 3.53 | 3.53 | +0.08 (+2.32%) | 17,061,600 |
| 1 Aug 2024 | CNY | 3.47 | 3.53 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 10,357,900 |
| 31 Jul 2024 | CNY | 3.41 | 3.52 | 3.4 | 3.5 | 3.5 | +0.09 (+2.64%) | 11,354,700 |
| 30 Jul 2024 | CNY | 3.35 | 3.46 | 3.33 | 3.41 | 3.41 | +0.05 (+1.49%) | 9,109,800 |
| 29 Jul 2024 | CNY | 3.35 | 3.38 | 3.31 | 3.36 | 3.36 | +0.01 (+0.30%) | 4,044,620 |
| 26 Jul 2024 | CNY | 3.32 | 3.39 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 6,036,700 |
| 25 Jul 2024 | CNY | 3.27 | 3.33 | 3.25 | 3.31 | 3.31 | +0.04 (+1.22%) | 4,214,850 |
| 24 Jul 2024 | CNY | 3.3 | 3.34 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 5,696,600 |
| 23 Jul 2024 | CNY | 3.34 | 3.42 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 7,109,900 |
| 22 Jul 2024 | CNY | 3.39 | 3.39 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 10,981,200 |
| 19 Jul 2024 | CNY | 3.44 | 3.44 | 3.36 | 3.4 | 3.4 | -0.07 (-2.02%) | 8,726,020 |
| 18 Jul 2024 | CNY | 3.5 | 3.5 | 3.38 | 3.47 | 3.47 | -0.08 (-2.25%) | 11,352,501 |
| 17 Jul 2024 | CNY | 3.5 | 3.6 | 3.46 | 3.55 | 3.55 | +0.05 (+1.43%) | 14,256,020 |
| 16 Jul 2024 | CNY | 3.5 | 3.56 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 9,643,100 |
| 15 Jul 2024 | CNY | 3.59 | 3.61 | 3.49 | 3.53 | 3.53 | -0.12 (-3.29%) | 11,896,002 |
| 12 Jul 2024 | CNY | 3.71 | 3.79 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 18,826,690 |
| 11 Jul 2024 | CNY | 3.64 | 3.86 | 3.58 | 3.7 | 3.7 | +0.08 (+2.21%) | 24,728,720 |
| 10 Jul 2024 | CNY | 3.53 | 3.69 | 3.49 | 3.62 | 3.62 | +0.04 (+1.12%) | 18,248,920 |
| 9 Jul 2024 | CNY | 3.6 | 3.61 | 3.39 | 3.58 | 3.58 | -0.07 (-1.92%) | 20,715,300 |
| 8 Jul 2024 | CNY | 3.51 | 3.77 | 3.47 | 3.65 | 3.65 | +0.07 (+1.96%) | 24,745,130 |
| 5 Jul 2024 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 21,703,545 |
| 4 Jul 2024 | CNY | 3.92 | 3.92 | 3.54 | 3.58 | 3.58 | -0.16 (-4.28%) | 39,515,100 |
