| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.23 | 6.31 | 6.12 | 6.13 | 6.13 | -0.1 (-1.61%) | 13,714,611 |
| 28 Aug 2020 | CNY | 6.15 | 6.23 | 6.07 | 6.23 | 6.23 | +0.09 (+1.47%) | 12,607,859 |
| 27 Aug 2020 | CNY | 6.14 | 6.19 | 5.99 | 6.14 | 6.14 | 0.0 (0.0%) | 14,974,355 |
| 26 Aug 2020 | CNY | 6.36 | 6.36 | 6.06 | 6.14 | 6.14 | -0.26 (-4.06%) | 18,897,655 |
| 25 Aug 2020 | CNY | 6.56 | 6.64 | 6.36 | 6.4 | 6.4 | -0.21 (-3.18%) | 17,077,842 |
| 24 Aug 2020 | CNY | 6.61 | 6.67 | 6.55 | 6.61 | 6.61 | -0.09 (-1.34%) | 11,734,541 |
| 21 Aug 2020 | CNY | 6.68 | 6.74 | 6.54 | 6.7 | 6.7 | +0.09 (+1.36%) | 12,627,302 |
| 20 Aug 2020 | CNY | 6.67 | 6.75 | 6.52 | 6.61 | 6.61 | -0.09 (-1.34%) | 12,264,400 |
| 19 Aug 2020 | CNY | 7.07 | 7.07 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 27,146,615 |
| 18 Aug 2020 | CNY | 6.92 | 7.15 | 6.87 | 7.04 | 7.04 | +0.08 (+1.15%) | 27,276,700 |
| 17 Aug 2020 | CNY | 6.87 | 7.08 | 6.87 | 6.96 | 6.96 | -0.01 (-0.14%) | 24,168,400 |
| 14 Aug 2020 | CNY | 6.95 | 7.16 | 6.75 | 6.97 | 6.97 | -0.09 (-1.27%) | 25,917,201 |
| 13 Aug 2020 | CNY | 6.6 | 7.25 | 6.53 | 7.06 | 7.06 | +0.47 (+7.13%) | 44,635,922 |
| 12 Aug 2020 | CNY | 6.78 | 6.82 | 6.37 | 6.59 | 6.59 | -0.23 (-3.37%) | 27,569,532 |
| 11 Aug 2020 | CNY | 7.09 | 7.13 | 6.8 | 6.82 | 6.82 | -0.3 (-4.21%) | 28,059,394 |
| 10 Aug 2020 | CNY | 7.21 | 7.25 | 6.98 | 7.12 | 7.12 | -0.26 (-3.52%) | 32,009,980 |
| 7 Aug 2020 | CNY | 7.35 | 7.54 | 7.25 | 7.38 | 7.38 | +0.02 (+0.27%) | 30,713,842 |
| 6 Aug 2020 | CNY | 7.5 | 7.51 | 7.3 | 7.36 | 7.36 | -0.19 (-2.52%) | 30,271,864 |
| 5 Aug 2020 | CNY | 7.39 | 7.67 | 7.3 | 7.55 | 7.55 | +0.06 (+0.80%) | 33,241,172 |
| 4 Aug 2020 | CNY | 7.83 | 7.88 | 7.28 | 7.49 | 7.49 | -0.47 (-5.90%) | 61,678,005 |
| 3 Aug 2020 | CNY | 7.85 | 8.17 | 7.65 | 7.96 | 7.96 | +0.08 (+1.02%) | 77,990,447 |
| 31 Jul 2020 | CNY | 7.98 | 8.24 | 7.81 | 7.88 | 7.88 | -0.26 (-3.19%) | 74,396,215 |
| 30 Jul 2020 | CNY | 7.65 | 8.28 | 7.52 | 8.14 | 8.14 | +0.48 (+6.27%) | 89,171,516 |
| 29 Jul 2020 | CNY | 7.4 | 7.96 | 7.2 | 7.66 | 7.66 | +0.06 (+0.79%) | 71,988,930 |
| 28 Jul 2020 | CNY | 7.16 | 7.9 | 6.88 | 7.6 | 7.6 | +0.34 (+4.68%) | 85,926,779 |
| 27 Jul 2020 | CNY | 7.5 | 7.97 | 7.21 | 7.26 | 7.26 | -0.75 (-9.36%) | 83,878,021 |
| 24 Jul 2020 | CNY | 7.6 | 8.01 | 7.4 | 8.01 | 8.01 | +0.73 (+10.03%) | 145,150,479 |
| 23 Jul 2020 | CNY | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.66 (+9.97%) | 20,804,353 |
| 22 Jul 2020 | CNY | 6.77 | 6.78 | 6.4 | 6.62 | 6.62 | -0.16 (-2.36%) | 39,812,602 |
| 21 Jul 2020 | CNY | 6.89 | 6.96 | 6.65 | 6.78 | 6.78 | -0.21 (-3.00%) | 45,377,412 |
