| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | CNY | 10.42 | 10.46 | 10.28 | 10.4 | 10.4 | 0.0 (0.0%) | 6,166,092 |
| 2 Sep 2016 | CNY | 10.85 | 10.89 | 10.37 | 10.4 | 10.4 | -0.42 (-3.88%) | 14,276,139 |
| 1 Sep 2016 | CNY | 10.73 | 11.08 | 10.64 | 10.82 | 10.82 | -0.01 (-0.09%) | 8,427,090 |
| 31 Aug 2016 | CNY | 11.02 | 11.13 | 10.68 | 10.83 | 10.83 | -0.19 (-1.72%) | 10,093,768 |
| 30 Aug 2016 | CNY | 10.91 | 11.27 | 10.8 | 11.02 | 11.02 | +0.04 (+0.36%) | 12,110,945 |
| 29 Aug 2016 | CNY | 10.71 | 11.1 | 10.51 | 10.98 | 10.98 | +0.27 (+2.52%) | 14,657,922 |
| 26 Aug 2016 | CNY | 10.53 | 10.85 | 10.53 | 10.71 | 10.71 | +0.14 (+1.32%) | 10,526,057 |
| 25 Aug 2016 | CNY | 10.9 | 10.95 | 10.4 | 10.57 | 10.57 | -0.51 (-4.60%) | 21,659,301 |
| 24 Aug 2016 | CNY | 11.2 | 11.34 | 11.04 | 11.08 | 11.08 | -0.24 (-2.12%) | 9,160,239 |
| 23 Aug 2016 | CNY | 11.29 | 11.41 | 10.9 | 11.32 | 11.32 | +0.08 (+0.71%) | 12,729,713 |
| 22 Aug 2016 | CNY | 11.5 | 11.81 | 11.16 | 11.24 | 11.24 | -0.29 (-2.52%) | 17,910,684 |
| 19 Aug 2016 | CNY | 11.58 | 11.81 | 11.38 | 11.53 | 11.53 | -0.28 (-2.37%) | 19,512,448 |
| 18 Aug 2016 | CNY | 10.9 | 12.19 | 10.85 | 11.81 | 11.81 | +0.73 (+6.59%) | 47,184,329 |
| 17 Aug 2016 | CNY | 10.45 | 11.23 | 10.34 | 11.08 | 11.08 | +0.62 (+5.93%) | 28,904,196 |
| 16 Aug 2016 | CNY | 10.29 | 10.79 | 10.22 | 10.46 | 10.46 | +0.21 (+2.05%) | 19,770,973 |
| 15 Aug 2016 | CNY | 10.15 | 10.32 | 10.07 | 10.25 | 10.25 | +0.08 (+0.79%) | 10,913,824 |
| 12 Aug 2016 | CNY | 9.95 | 10.22 | 9.86 | 10.17 | 10.17 | +0.18 (+1.80%) | 6,467,629 |
| 11 Aug 2016 | CNY | 10.18 | 10.32 | 9.97 | 9.99 | 9.99 | -0.18 (-1.77%) | 4,824,921 |
| 10 Aug 2016 | CNY | 10.25 | 10.28 | 10.12 | 10.17 | 10.17 | -0.08 (-0.78%) | 4,718,261 |
| 9 Aug 2016 | CNY | 10.3 | 10.44 | 10.16 | 10.25 | 10.25 | -0.04 (-0.39%) | 11,120,218 |
| 8 Aug 2016 | CNY | 10.1 | 10.38 | 9.88 | 10.29 | 10.29 | +0.2 (+1.98%) | 8,468,508 |
| 5 Aug 2016 | CNY | 9.83 | 10.19 | 9.83 | 10.09 | 10.09 | +0.18 (+1.82%) | 6,238,063 |
| 4 Aug 2016 | CNY | 9.75 | 9.97 | 9.72 | 9.91 | 9.91 | +0.15 (+1.54%) | 2,982,413 |
| 3 Aug 2016 | CNY | 9.72 | 9.8 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,578,435 |
| 2 Aug 2016 | CNY | 9.68 | 9.77 | 9.62 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,364,002 |
| 1 Aug 2016 | CNY | 9.81 | 9.83 | 9.62 | 9.68 | 9.68 | -0.21 (-2.12%) | 3,307,300 |
| 29 Jul 2016 | CNY | 9.91 | 9.97 | 9.74 | 9.89 | 9.89 | -0.08 (-0.80%) | 5,709,181 |
| 28 Jul 2016 | CNY | 9.76 | 10 | 9.55 | 9.97 | 9.97 | +0.26 (+2.68%) | 6,771,831 |
| 27 Jul 2016 | CNY | 10.19 | 10.24 | 9.55 | 9.71 | 9.71 | -0.52 (-5.08%) | 11,497,443 |
| 26 Jul 2016 | CNY | 10.25 | 10.35 | 10.14 | 10.23 | 10.23 | -0.07 (-0.68%) | 5,583,240 |
