| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 8.78 | 8.89 | 8.6 | 8.67 | 8.67 | -0.15 (-1.70%) | 6,543,467 |
| 14 Mar 2016 | CNY | 8.71 | 8.94 | 8.62 | 8.82 | 8.82 | +0.22 (+2.56%) | 7,869,962 |
| 11 Mar 2016 | CNY | 8.35 | 8.65 | 8.3 | 8.6 | 8.6 | +0.07 (+0.82%) | 4,914,863 |
| 10 Mar 2016 | CNY | 8.57 | 8.79 | 8.51 | 8.53 | 8.53 | -0.08 (-0.93%) | 5,055,814 |
| 9 Mar 2016 | CNY | 8.69 | 8.89 | 8.51 | 8.61 | 8.61 | -0.32 (-3.58%) | 6,548,304 |
| 8 Mar 2016 | CNY | 8.68 | 9.04 | 8.28 | 8.93 | 8.93 | +0.26 (+3.00%) | 10,803,133 |
| 7 Mar 2016 | CNY | 8.41 | 8.87 | 8.41 | 8.67 | 8.67 | +0.3 (+3.58%) | 6,434,786 |
| 4 Mar 2016 | CNY | 8.7 | 8.88 | 8.27 | 8.37 | 8.37 | -0.51 (-5.74%) | 9,818,209 |
| 3 Mar 2016 | CNY | 8.96 | 9.15 | 8.82 | 8.88 | 8.88 | -0.06 (-0.67%) | 11,892,106 |
| 2 Mar 2016 | CNY | 8.5 | 8.99 | 8.5 | 8.94 | 8.94 | +0.44 (+5.18%) | 11,009,901 |
| 1 Mar 2016 | CNY | 8.31 | 8.59 | 8.2 | 8.5 | 8.5 | +0.24 (+2.91%) | 9,772,792 |
| 29 Feb 2016 | CNY | 9 | 9.02 | 8.15 | 8.26 | 8.26 | -0.76 (-8.43%) | 11,349,440 |
| 26 Feb 2016 | CNY | 9.36 | 9.47 | 8.81 | 9.02 | 9.02 | -0.32 (-3.43%) | 14,161,558 |
| 25 Feb 2016 | CNY | 10.39 | 10.4 | 9.34 | 9.34 | 9.34 | -1.04 (-10.02%) | 20,054,305 |
| 24 Feb 2016 | CNY | 10.3 | 10.44 | 10.02 | 10.38 | 10.38 | +0.04 (+0.39%) | 18,081,766 |
| 23 Feb 2016 | CNY | 10.43 | 10.48 | 10.2 | 10.34 | 10.34 | -0.19 (-1.80%) | 14,901,432 |
| 22 Feb 2016 | CNY | 10.61 | 10.85 | 10.16 | 10.53 | 10.53 | -0.03 (-0.28%) | 38,073,146 |
| 19 Feb 2016 | CNY | 10.71 | 10.99 | 10.21 | 10.56 | 10.56 | -0.4 (-3.65%) | 19,393,052 |
| 18 Feb 2016 | CNY | 11.68 | 11.69 | 10.71 | 10.96 | 10.96 | -0.04 (-0.36%) | 30,496,510 |
| 17 Feb 2016 | CNY | 10.68 | 11 | 10.68 | 11 | 11 | +1 (+10%) | 6,346,916 |
| 16 Feb 2016 | CNY | 9.88 | 10.13 | 9.86 | 10 | 10 | +0.15 (+1.52%) | 9,642,389 |
| 15 Feb 2016 | CNY | 9.35 | 9.98 | 9.1 | 9.85 | 9.85 | +0.09 (+0.92%) | 9,414,901 |
| 5 Feb 2016 | CNY | 10.25 | 10.28 | 9.72 | 9.76 | 9.76 | -0.45 (-4.41%) | 8,276,730 |
| 4 Feb 2016 | CNY | 10.27 | 10.36 | 10.1 | 10.21 | 10.21 | -0.11 (-1.07%) | 10,177,322 |
| 3 Feb 2016 | CNY | 10.38 | 10.63 | 10.16 | 10.32 | 10.32 | -0.22 (-2.09%) | 10,926,338 |
| 2 Feb 2016 | CNY | 10.23 | 10.81 | 10.11 | 10.54 | 10.54 | +0.14 (+1.35%) | 18,590,263 |
| 1 Feb 2016 | CNY | 10.23 | 10.55 | 9.81 | 10.4 | 10.4 | +0.11 (+1.07%) | 20,227,648 |
| 29 Jan 2016 | CNY | 9.78 | 10.48 | 9.52 | 10.29 | 10.29 | +0.49 (+5.00%) | 26,743,761 |
| 28 Jan 2016 | CNY | 9.11 | 9.99 | 8.81 | 9.8 | 9.8 | +0.57 (+6.18%) | 25,455,113 |
| 27 Jan 2016 | CNY | 8.7 | 9.32 | 8.41 | 9.23 | 9.23 | +0.21 (+2.33%) | 14,929,030 |
