| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | CNY | 10 | 10.85 | 9.96 | 10.69 | 10.69 | +0.47 (+4.60%) | 25,667,460 |
| 11 Dec 2015 | CNY | 10.09 | 10.67 | 10.09 | 10.22 | 10.22 | -0.17 (-1.64%) | 22,901,702 |
| 10 Dec 2015 | CNY | 10.2 | 10.63 | 10.05 | 10.39 | 10.39 | +0.06 (+0.58%) | 28,143,594 |
| 9 Dec 2015 | CNY | 10.05 | 10.6 | 9.85 | 10.33 | 10.33 | +0.2 (+1.97%) | 33,471,137 |
| 8 Dec 2015 | CNY | 10.18 | 10.9 | 9.95 | 10.13 | 10.13 | -0.23 (-2.22%) | 41,724,042 |
| 7 Dec 2015 | CNY | 10.42 | 10.52 | 9.91 | 10.36 | 10.36 | +0.14 (+1.37%) | 52,695,190 |
| 4 Dec 2015 | CNY | 9.28 | 10.22 | 9.12 | 10.22 | 10.22 | +0.93 (+10.01%) | 64,664,380 |
| 3 Dec 2015 | CNY | 9.22 | 9.75 | 9.17 | 9.29 | 9.29 | +0.11 (+1.20%) | 33,539,484 |
| 2 Dec 2015 | CNY | 8.93 | 9.23 | 8.61 | 9.18 | 9.18 | +0.26 (+2.91%) | 27,664,124 |
| 1 Dec 2015 | CNY | 8.6 | 9.01 | 8.51 | 8.92 | 8.92 | +0.29 (+3.36%) | 18,476,982 |
| 30 Nov 2015 | CNY | 8.43 | 8.68 | 7.95 | 8.63 | 8.63 | +0.15 (+1.77%) | 24,409,157 |
| 27 Nov 2015 | CNY | 9.19 | 9.31 | 8.34 | 8.48 | 8.48 | -0.79 (-8.52%) | 30,602,028 |
| 26 Nov 2015 | CNY | 8.88 | 9.37 | 8.74 | 9.27 | 9.27 | +0.42 (+4.75%) | 43,129,858 |
| 25 Nov 2015 | CNY | 8.68 | 8.88 | 8.5 | 8.85 | 8.85 | +0.17 (+1.96%) | 19,550,238 |
| 24 Nov 2015 | CNY | 8.73 | 8.79 | 8.5 | 8.68 | 8.68 | -0.11 (-1.25%) | 14,182,068 |
| 23 Nov 2015 | CNY | 8.71 | 8.92 | 8.68 | 8.79 | 8.79 | -0.02 (-0.23%) | 18,967,189 |
| 20 Nov 2015 | CNY | 8.74 | 8.97 | 8.68 | 8.81 | 8.81 | +0.2 (+2.32%) | 23,408,301 |
| 19 Nov 2015 | CNY | 8.54 | 8.63 | 8.4 | 8.61 | 8.61 | +0.08 (+0.94%) | 11,996,993 |
| 18 Nov 2015 | CNY | 8.71 | 8.8 | 8.48 | 8.53 | 8.53 | -0.22 (-2.51%) | 13,641,145 |
| 17 Nov 2015 | CNY | 8.78 | 8.96 | 8.7 | 8.75 | 8.75 | +0.02 (+0.23%) | 23,611,560 |
| 16 Nov 2015 | CNY | 8.45 | 8.75 | 8.41 | 8.73 | 8.73 | +0.16 (+1.87%) | 13,685,998 |
| 13 Nov 2015 | CNY | 8.52 | 8.77 | 8.46 | 8.57 | 8.57 | -0.07 (-0.81%) | 16,931,801 |
| 12 Nov 2015 | CNY | 8.84 | 8.84 | 8.55 | 8.64 | 8.64 | -0.2 (-2.26%) | 23,745,226 |
| 11 Nov 2015 | CNY | 8.8 | 8.86 | 8.73 | 8.84 | 8.84 | +0.04 (+0.45%) | 21,665,319 |
| 10 Nov 2015 | CNY | 8.8 | 8.89 | 8.67 | 8.8 | 8.8 | -0.1 (-1.12%) | 28,791,221 |
| 9 Nov 2015 | CNY | 8.97 | 9.01 | 8.65 | 8.9 | 8.9 | -0.18 (-1.98%) | 49,236,240 |
| 6 Nov 2015 | CNY | 8.98 | 9.12 | 8.96 | 9.08 | 9.08 | +0.05 (+0.55%) | 27,847,225 |
| 5 Nov 2015 | CNY | 9.14 | 9.45 | 8.94 | 9.03 | 9.03 | +0.06 (+0.67%) | 36,570,885 |
| 4 Nov 2015 | CNY | 8.56 | 8.99 | 8.53 | 8.97 | 8.97 | +0.38 (+4.42%) | 23,503,455 |
| 3 Nov 2015 | CNY | 8.65 | 8.79 | 8.47 | 8.59 | 8.59 | -0.05 (-0.58%) | 12,846,180 |
