| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | CNY | 8.66 | 8.96 | 8.6 | 8.64 | 8.64 | -0.33 (-3.68%) | 13,695,214 |
| 30 Oct 2015 | CNY | 8.88 | 9.3 | 8.88 | 8.97 | 8.97 | +0.27 (+3.10%) | 24,144,285 |
| 29 Oct 2015 | CNY | 8.6 | 8.77 | 8.59 | 8.7 | 8.7 | +0.07 (+0.81%) | 11,569,632 |
| 28 Oct 2015 | CNY | 8.8 | 9.1 | 8.6 | 8.63 | 8.63 | -0.28 (-3.14%) | 15,293,040 |
| 27 Oct 2015 | CNY | 8.9 | 8.94 | 8.28 | 8.91 | 8.91 | -0.09 (-1%) | 24,544,077 |
| 26 Oct 2015 | CNY | 9.06 | 9.11 | 8.71 | 9 | 9 | -0.11 (-1.21%) | 32,731,343 |
| 23 Oct 2015 | CNY | 9.22 | 9.48 | 8.88 | 9.11 | 9.11 | +0.11 (+1.22%) | 67,520,974 |
| 22 Oct 2015 | CNY | 8.6 | 9 | 8.58 | 9 | 9 | +0.82 (+10.02%) | 43,067,925 |
| 21 Oct 2015 | CNY | 8.55 | 8.96 | 7.9 | 8.18 | 8.18 | -0.32 (-3.76%) | 51,779,456 |
| 20 Oct 2015 | CNY | 8.15 | 8.57 | 8.1 | 8.5 | 8.5 | +0.42 (+5.20%) | 31,521,145 |
| 19 Oct 2015 | CNY | 8.23 | 8.28 | 7.9 | 8.08 | 8.08 | -0.2 (-2.42%) | 30,526,096 |
| 16 Oct 2015 | CNY | 8.36 | 8.44 | 8.08 | 8.28 | 8.28 | +0.01 (+0.12%) | 35,751,527 |
| 15 Oct 2015 | CNY | 7.9 | 8.29 | 7.86 | 8.27 | 8.27 | +0.27 (+3.38%) | 27,324,094 |
| 14 Oct 2015 | CNY | 7.82 | 8.17 | 7.71 | 8 | 8 | +0.09 (+1.14%) | 36,699,089 |
| 13 Oct 2015 | CNY | 7.5 | 7.97 | 7.43 | 7.91 | 7.91 | +0.31 (+4.08%) | 29,808,825 |
| 12 Oct 2015 | CNY | 7.29 | 7.69 | 7.25 | 7.6 | 7.6 | +0.29 (+3.97%) | 30,879,996 |
| 9 Oct 2015 | CNY | 7.21 | 7.36 | 7.05 | 7.31 | 7.31 | +0.09 (+1.25%) | 21,069,718 |
| 8 Oct 2015 | CNY | 7.32 | 7.46 | 7.12 | 7.22 | 7.22 | +0.17 (+2.41%) | 21,936,254 |
| 30 Sep 2015 | CNY | 6.9 | 7.14 | 6.77 | 7.05 | 7.05 | +0.15 (+2.17%) | 20,171,576 |
| 29 Sep 2015 | CNY | 6.77 | 6.96 | 6.67 | 6.9 | 6.9 | -0.05 (-0.72%) | 24,820,646 |
| 28 Sep 2015 | CNY | 6.8 | 7 | 6.53 | 6.95 | 6.95 | +0.14 (+2.06%) | 25,900,309 |
| 25 Sep 2015 | CNY | 7.33 | 7.37 | 6.75 | 6.81 | 6.81 | -0.69 (-9.20%) | 36,112,435 |
| 24 Sep 2015 | CNY | 7.06 | 7.8 | 7.01 | 7.5 | 7.5 | +0.25 (+3.45%) | 54,001,914 |
| 23 Sep 2015 | CNY | 7.47 | 7.67 | 6.96 | 7.25 | 7.25 | +0.13 (+1.83%) | 65,506,288 |
| 22 Sep 2015 | CNY | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.65 (+10.05%) | 7,018,359 |
| 21 Sep 2015 | CNY | 6.3 | 6.53 | 6.1 | 6.47 | 6.47 | +0.16 (+2.54%) | 27,902,446 |
| 18 Sep 2015 | CNY | 5.8 | 6.31 | 5.71 | 6.31 | 6.31 | +0.57 (+9.93%) | 41,517,833 |
| 17 Sep 2015 | CNY | 5.88 | 6.19 | 5.71 | 5.74 | 5.74 | -0.11 (-1.88%) | 26,234,609 |
| 16 Sep 2015 | CNY | 5.43 | 5.85 | 5.3 | 5.85 | 5.85 | +0.53 (+9.96%) | 23,262,230 |
| 15 Sep 2015 | CNY | 5.35 | 5.76 | 5.25 | 5.32 | 5.32 | -0.48 (-8.28%) | 21,573,004 |
